Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.93 INR | -1.40% | +11.87% | +26.08% |
07.06. | Vakrangee schließt sich mit Tax2win für steuerbezogene Dienstleistungen zusammen | MT |
06.06. | Vakrangee erwirbt weitere 2,4% Beteiligung an Vortex Engineering; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 23.8 ₹ | 24.17 ₹ | 24.27 ₹ | 23.93 ₹ |
Volumen | 2 688 690 | 1 416 950 | 2 004 908 | 1 343 172 |
Veränderung | +7.01% | +1.55% | +0.41% | -1.40% |
Eröffnung | 22.50 | 24.04 | 24.17 | 24.10 |
Hoch | 24.12 | 24.61 | 24.58 | 24.57 |
Tief | 22.11 | 23.83 | 23.88 | 23.63 |
Performance
1 Tag | -1.40% | ||
1 Woche | +11.87% | ||
Aktueller Monat | +8.13% | ||
1 Monat | -7.50% | ||
3 Monate | +11.41% | ||
6 Monate | +26.28% | ||
Laufendes Jahr | +26.08% | ||
1 Jahr | +29.28% | ||
3 Jahre | -54.07% | ||
5 Jahre | -42.13% | ||
10 Jahre | -64.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +11.87% | +26.08% | +29.28% | 311 Mio. | ||
-2.89% | -1.82% | -18.57% | -8.27% | 185 Mrd. | ||
-0.53% | +2.27% | +1.01% | +18.01% | 167 Mrd. | ||
-0.19% | +0.97% | +3.33% | +23.88% | 156 Mrd. | ||
-0.18% | +0.14% | +5.65% | +12.72% | 101 Mrd. | ||
+0.71% | +13.21% | +51.72% | +156.35% | 93.6 Mrd. | ||
+2.32% | +1.45% | +14.86% | +39.53% | 82.81 Mrd. | ||
-0.71% | +3.85% | -3.74% | +14.96% | 74.06 Mrd. | ||
+0.70% | +7.07% | -1.87% | +26.24% | 46.26 Mrd. | ||
+1.44% | -2.95% | -34.51% | -24.18% | 43.02 Mrd. | ||
+0.82% | -0.26% | +1.43% | +10.25% | 34.89 Mrd. | ||
+0.44% | -0.04% | -3.40% | +23.68% | 33.68 Mrd. | ||
+2.25% | -1.17% | +3.79% | -0.91% | 30.75 Mrd. | ||
+0.20% | +5.61% | +1.10% | +20.52% | 29.73 Mrd. | ||
+1.62% | +2.83% | +15.28% | +26.32% | 28.78 Mrd. | ||
-0.25% | -0.88% | +5.73% | +7.07% | 26.22 Mrd. | ||
Durchschnitt | +0.14% | +3.80% | +4.24% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.62% | +2.41% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 24.03 | 155 | 1 343 157 |
11:59:41 | 24.04 | 1 315 | 1 343 002 |
11:59:31 | 23.99 | 4 845 | 1 341 687 |
11:59:30 | 23.97 | 6 500 | 1 336 842 |
11:59:22 | 23.99 | 1 | 1 330 342 |
11:59:21 | 23.99 | 100 | 1 330 341 |
11:59:19 | 23.99 | 3 | 1 330 241 |
11:59:14 | 23.99 | 103 | 1 330 238 |
11:59:12 | 23.99 | 20 | 1 330 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.08% | ||
2023 | -31.60% | ||
2022 | -37.07% | ||
2021 | -36.18% | ||
2020 | +45.02% | ||
2019 | +42.88% | ||
2018 | -92.08% | ||
2017 | +208.20% | ||
2016 | +56.56% | ||
2015 | +40.10% | ||
2014 | +49.25% | ||
2013 | +40.02% | ||
2012 | +266.77% | ||
2011 | +8.12% | ||
2010 | +350.67% | ||
2009 | +103.98% | ||
2008 | -84.77% | ||
2007 | -16.67% | ||
2006 | +146.56% | ||
2005 | +417.33% | ||
2004 | -44.51% | ||
2003 | +13.22% | ||
2002 | +25.34% | ||
2001 | -56.12% | ||
2000 | -66.70% |
- Börse
- Aktien
- A1JWVP Aktie
- Kurse Vakrangee Limited