Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.35 TRY | +1.52% | +9.48% | -21.73% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.07 ₺ | 3.18 ₺ | 3.2 ₺ | 3.3 ₺ | 3.35 ₺ |
Volumen | 24 244 870 | 41 290 240 | 27 916 510 | 59 173 180 | 14 896 166 |
Veränderung | +0.33% | +3.58% | +0.63% | +3.12% | +1.52% |
Eröffnung | 3.07 | 3.08 | 3.19 | 3.21 | 3.3 |
Hoch | 3.12 | 3.24 | 3.23 | 3.39 | 3.37 |
Tief | 3.05 | 3.07 | 3.14 | 3.20 | 3.29 |
Performance
1 Tag | +1.52% | ||
1 Woche | +9.48% | ||
Aktueller Monat | +8.77% | ||
1 Monat | +3.08% | ||
3 Monate | -41.74% | ||
6 Monate | -37.15% | ||
Laufendes Jahr | -21.73% | ||
1 Jahr | +42.07% | ||
3 Jahre | -22.88% | ||
5 Jahre | +827.46% | ||
10 Jahre | +2’200.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +9.48% | -21.73% | +42.07% | 102 Mio. | ||
+0.68% | -1.77% | +19.60% | +96.49% | 45.67 Mrd. | ||
+2.22% | -0.84% | +7.54% | +17.57% | 31.96 Mrd. | ||
+0.89% | +0.34% | +23.09% | +56.03% | 17.73 Mrd. | ||
+2.63% | +0.69% | -8.65% | -10.05% | 7.73 Mrd. | ||
-0.24% | +0.35% | +17.48% | +26.92% | 5.49 Mrd. | ||
+1.66% | +0.33% | -1.61% | -27.83% | 3.74 Mrd. | ||
+2.87% | +1.78% | -6.70% | +22.09% | 2.74 Mrd. | ||
+1.59% | -1.54% | +19.63% | +13.27% | 2.19 Mrd. | ||
+5.65% | +6.86% | +2.19% | +15.34% | 1.77 Mrd. | ||
+1.81% | -1.63% | -6.40% | +31.25% | 1.77 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+7.53% | +8.70% | -3.85% | +194.12% | 908 Mio. | ||
+1.87% | +0.19% | +38.53% | +126.22% | 851 Mio. | ||
+2.09% | +2.63% | -57.52% | - | 783 Mio. | ||
-0.72% | +7.68% | -35.07% | -30.38% | 749 Mio. | ||
Durchschnitt | +2.01% | +1.70% | -0.90% | +40.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.99% | +12.41% | +51.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:21:51 | 3.35 | 1 481 | 14 896 166 |
10:21:50 | 3.35 | 44 | 14 894 685 |
10:21:45 | 3.35 | 52 | 14 894 641 |
10:21:40 | 3.35 | 100 | 14 894 589 |
10:21:36 | 3.36 | 1 | 14 894 489 |
10:21:33 | 3.35 | 7 122 | 14 894 488 |
10:21:33 | 3.35 | 150 | 14 887 366 |
10:21:33 | 3.35 | 2 728 | 14 887 216 |
10:21:32 | 3.35 | 790 | 14 884 488 |
10:21:23 | 3.35 | 400 | 14 883 698 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.90% | ||
2023 | +34.34% | ||
2022 | +106.21% | ||
2021 | -9.33% | ||
2020 | +101.18% | ||
2019 | +69.94% | ||
2018 | +9.92% | ||
2017 | +69.22% | ||
2016 | +71.77% | ||
2015 | +0.84% | ||
2014 | +23.96% | ||
2013 | -36.59% | ||
2012 | +7.54% | ||
2011 | -16.82% | ||
2010 | +65.41% | ||
2009 | +163.90% | ||
2008 | -82.13% | ||
2007 | +254.28% | ||
2006 | -43.95% | ||
2005 | -23.23% | ||
2004 | -16.67% | ||
2003 | +133.69% | ||
2002 | -41.54% | ||
2001 | +74.61% | ||
2000 | -42.72% | ||
1999 | +142.93% | ||
1998 | -60.00% | ||
1997 | +15.14% | ||
1996 | +180.00% | ||
1995 | -60.53% | ||
1994 | +18.94% | ||
1993 | +26.79% |
- Börse
- Aktien
- 912974 Aktie
- Kurse Vakif Finansal Kiralama