Kurse VAA-Vista Alegre Atlantis, SGPS, SA
Aktien
A2N5Z9
PTVAA0AM0019
VAF
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 EUR | -.--% | +1.96% | +31.65% |
5-Tages-Kurse
Realtime Euronext Lisbonne28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.04 € | 1.04 € | 1.04 € | 1.04 € |
Volumen | 1 | 2 339 | 0 | 12 228 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 1.04 | 1.00 | 1.04 | 1.01 |
Hoch | 1.04 | 1.04 | 1.04 | 1.04 |
Tief | 1.04 | 1.00 | 1.04 | 1.00 |
Performance
1 Woche | +1.96% | ||
1 Monat | +7.22% | ||
3 Monate | +10.64% | ||
6 Monate | +35.06% | ||
Laufendes Jahr | +31.65% | ||
1 Jahr | +35.95% | ||
3 Jahre | +23.81% | ||
5 Jahre | -28.28% | ||
10 Jahre | +30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.96% | +31.65% | +35.95% | 189 Mio. | ||
-1.24% | -2.31% | +12.83% | +48.08% | 4.19 Mrd. | ||
-.--% | -1.85% | -1.97% | -10.15% | 1.84 Mrd. | ||
-0.72% | -2.81% | -6.94% | +14.31% | 1.46 Mrd. | ||
+2.13% | +1.28% | +46.72% | +40.83% | 665 Mio. | ||
+4.12% | +0.17% | -21.21% | - | 494 Mio. | ||
+0.75% | -1.83% | +2.76% | +4.11% | 466 Mio. | ||
+2.37% | +1.05% | -13.04% | -9.98% | 263 Mio. | ||
-1.09% | -2.44% | -21.30% | -16.36% | 233 Mio. | ||
+1.19% | -1.54% | -29.17% | -6.59% | 225 Mio. | ||
+1.77% | -0.14% | -27.90% | -16.57% | 216 Mio. | ||
-1.27% | +7.46% | +29.45% | +8.06% | 192 Mio. | ||
+4.18% | +6.66% | +43.65% | +89.04% | 157 Mio. | ||
+0.84% | -4.27% | +53.89% | +86.56% | 104 Mio. | ||
-1.80% | -8.91% | +4.47% | +11.99% | 93 Mio. | ||
-.--% | -.--% | +11.79% | +6.06% | 84.99 Mio. | ||
Durchschnitt | +0.70% | -1.26% | +7.23% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.82% | +6.11% | +24.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:16:56 | 1.04 | 18 | 12 228 |
10:16:56 | 1.03 | 2 678 | 12 210 |
10:16:56 | 1 | 4 854 | 9 532 |
09:15:59 | 1 | 2 000 | 4 678 |
09:15:59 | 1 | 1 330 | 2 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.65% | ||
2023 | -7.06% | ||
2022 | -22.73% | ||
2021 | +18.28% | ||
2020 | -34.51% | ||
2019 | -11.80% | ||
2018 | +7.33% | ||
2017 | +66.67% | ||
2016 | +12.50% | ||
2015 | -27.27% | ||
2014 | +37.50% | ||
2013 | -.--% | ||
2012 | +14.29% | ||
2011 | -12.50% | ||
2010 | -27.27% | ||
2009 | +57.14% | ||
2008 | -56.25% | ||
2007 | +6.67% | ||
2006 | -31.82% | ||
2005 | -63.33% | ||
2004 | -21.05% | ||
2003 | -13.64% | ||
2002 | +7.32% | ||
2001 | -54.39% | ||
2000 | -21.62% | ||
1999 | -30.32% | ||
1998 | -42.57% | ||
1997 | +26.53% | ||
1996 | +96.98% | ||
1995 | +1.12% | ||
1994 | +28.76% | ||
1993 | -55.26% | ||
1992 | -19.80% |
- Börse
- Aktien
- A2N5Z9 Aktie
- Kurse VAA-Vista Alegre Atlantis, SGPS, SA