Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.13 USD | +4.65% | +4.52% | +3.64% |
22.05. | Lacroix überträgt Straßenbeleuchtungseinheit und verkauft Mobilitätssegment | MT |
13.05. | V2X ernennt Jeremy Wensinger zum CEO | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 45.95 $ | 45.5 $ | 45.99 $ | 48.11 $ |
Volumen | 76 892 | 68 725 | 58 654 | 119 808 |
Veränderung | -0.22% | -0.98% | +1.08% | +4.61% |
Eröffnung | 46.32 | 45.27 | 45.95 | 47.00 |
Hoch | 47.19 | 45.86 | 46.21 | 48.15 |
Tief | 45.93 | 44.80 | 45.36 | 46.55 |
Performance
1 Tag | +4.65% | ||
1 Woche | +4.52% | ||
Aktueller Monat | +0.04% | ||
1 Monat | -3.26% | ||
3 Monate | +24.37% | ||
6 Monate | +9.31% | ||
Laufendes Jahr | +3.64% | ||
1 Jahr | +15.28% | ||
3 Jahre | -7.62% | ||
5 Jahre | +36.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +4.52% | +3.64% | +15.28% | 1.51 Mrd. | ||
+1.98% | +1.45% | +28.13% | +14.58% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +45.99% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +2.80% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +47.33% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +209.70% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +27.09% | 42.65 Mrd. | ||
-0.05% | -3.73% | +77.38% | +222.90% | 39.86 Mrd. | ||
+1.89% | -0.34% | +60.84% | +162.15% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +120.84% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +46.60% | 21.26 Mrd. | ||
+1.29% | -0.39% | +93.70% | +98.83% | 15.07 Mrd. | ||
+2.08% | +0.43% | +57.82% | +128.17% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +73.38% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +26.09% | 10.19 Mrd. | ||
Durchschnitt | +1.65% | +0.05% | +38.87% | +81.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -0.07% | +32.15% | +68.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 48.13 | 100 | 90 256 |
22:00:02 | 48.11 | 39 721 | 90 156 |
22:00:00 | 48.13 | 677 | 50 435 |
21:59:59 | 48.11 | 170 | 49 758 |
21:59:59 | 48.1 | 192 | 49 588 |
21:59:58 | 48.13 | 100 | 49 396 |
21:59:58 | 48.13 | 100 | 49 296 |
21:59:58 | 48.15 | 600 | 49 196 |
21:59:58 | 48.14 | 300 | 48 596 |
21:59:58 | 48.13 | 100 | 48 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.60% | ||
2023 | +12.47% | ||
2022 | -9.79% | ||
2021 | -7.94% | ||
2020 | -3.00% | ||
2019 | +137.53% | ||
2018 | -30.05% | ||
2017 | +29.35% | ||
2016 | +14.17% | ||
2015 | -23.76% | ||
2014 | +27.21% |
- Börse
- Aktien
- A12BGS Aktie
- Kurse V2X, Inc.