Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.9 CHF | -0.18% | 0.00% | -13.58% |
15.05. | Fünf Schweizer Aktien fallen aus MSCI Small Cap | AW |
13.03. | V-ZUG Holding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 56 CHF | 56 CHF | 56.8 CHF | 56 CHF | 56 CHF |
Volumen | 854 | 1 178 | 1 456 | 1 507 | 1 639 |
Veränderung | -0.36% | 0.00% | +1.43% | -1.41% | -0.18% |
Eröffnung | 57.00 | 56.00 | 56.20 | 56.80 | 56.6 |
Hoch | 57.20 | 56.80 | 56.80 | 56.80 | 57 |
Tief | 56.00 | 56.00 | 56.20 | 56.00 | 56 |
Performance
1 Tag | -0.18% | ||
Aktueller Monat | -2.10% | ||
1 Monat | -1.75% | ||
3 Monate | -6.51% | ||
6 Monate | -8.79% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | -27.18% | ||
3 Jahre | -56.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | 0.00% | -13.58% | -27.18% | 399 Mio. | ||
-1.26% | -0.93% | +19.96% | +27.39% | 80.65 Mrd. | ||
-1.29% | +0.89% | +67.63% | +197.50% | 18.93 Mrd. | ||
+0.34% | +1.82% | +13.00% | +36.28% | 17.66 Mrd. | ||
-0.68% | -0.27% | +10.61% | +24.67% | 14.81 Mrd. | ||
-0.52% | +0.62% | +4.43% | +18.41% | 13.37 Mrd. | ||
-0.81% | -1.30% | +7.03% | -3.33% | 12.06 Mrd. | ||
-1.06% | -0.69% | +8.66% | +25.63% | 11.24 Mrd. | ||
+1.43% | +5.04% | +44.50% | +90.84% | 11.08 Mrd. | ||
-0.14% | +2.14% | +0.32% | -6.89% | 10.04 Mrd. | ||
-0.52% | +3.81% | +1.60% | +13.59% | 8.31 Mrd. | ||
-4.70% | +0.51% | +50.19% | +85.88% | 7.86 Mrd. | ||
+0.99% | +1.12% | -0.61% | -1.00% | 7.78 Mrd. | ||
-1.12% | -2.08% | -1.40% | -13.28% | 7.05 Mrd. | ||
-1.31% | -1.31% | -28.93% | -22.60% | 6.98 Mrd. | ||
-0.57% | -1.24% | +18.10% | -5.03% | 4.51 Mrd. | ||
Durchschnitt | -0.70% | +1.19% | +12.59% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +1.57% | +18.40% | +38.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:02:36 | 56 | 7 | 1 627 |
13:56:37 | 56.6 | 11 | 1 620 |
13:56:37 | 56.4 | 34 | 1 609 |
13:56:37 | 56.4 | 1 | 1 575 |
13:56:37 | 56.4 | 7 | 1 574 |
13:56:37 | 56.4 | 12 | 1 567 |
13:56:36 | 56 | 32 | 1 555 |
13:56:36 | 56 | 8 | 1 523 |
13:41:58 | 56 | 23 | 1 515 |
13:39:27 | 56 | 34 | 1 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.58% | ||
2023 | -28.79% | ||
2022 | -26.02% | ||
2021 | +39.30% | ||
2020 | +24.37% |
- Börse
- Aktien
- A2P7F5 Aktie
- Kurse V-ZUG Holding AG