Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
362.2 INR | +2.07% | +5.94% | +22.27% |
26.04. | Usha Martin Limited schlägt Dividende für das am 31. März 2024 beendete Geschäftsjahr vor | CI |
26.04. | Usha Martin Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 355.6 ₹ | 351.3 ₹ | 354.8 ₹ | 362.15 ₹ |
Volumen | 15 185 | 42 770 | 116 362 | 20 776 |
Veränderung | -0.82% | -1.21% | +1.00% | +2.07% |
Eröffnung | 364.60 | 356.60 | 358.00 | 354.80 |
Hoch | 364.60 | 356.60 | 372.00 | 363.95 |
Tief | 353.20 | 347.25 | 352.00 | 349.80 |
Performance
1 Tag | +2.07% | ||
1 Woche | +5.94% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -1.60% | ||
3 Monate | +14.88% | ||
6 Monate | +10.83% | ||
Laufendes Jahr | +22.27% | ||
1 Jahr | +59.61% | ||
3 Jahre | +628.67% | ||
5 Jahre | +1’012.60% | ||
10 Jahre | +903.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +5.94% | +22.27% | +59.61% | 1.3 Mrd. | ||
-1.06% | -3.21% | -4.27% | +22.37% | 40.37 Mrd. | ||
-0.37% | -0.06% | +24.87% | +63.72% | 26.24 Mrd. | ||
-2.35% | -4.96% | -25.13% | +3.74% | 21.39 Mrd. | ||
-3.17% | -3.74% | -9.72% | -4.65% | 21.33 Mrd. | ||
-1.97% | -2.02% | +11.46% | +37.63% | 21.1 Mrd. | ||
-1.27% | +0.09% | +3.68% | +20.04% | 19.93 Mrd. | ||
-1.01% | -0.52% | +5.26% | +31.12% | 9.43 Mrd. | ||
+0.81% | +2.65% | -23.70% | +70.98% | 8.28 Mrd. | ||
0.00% | -6.85% | +31.34% | +97.81% | 8.06 Mrd. | ||
-1.00% | -4.23% | -17.87% | +16.78% | 8.05 Mrd. | ||
-1.89% | -1.22% | +12.56% | +49.10% | 7.33 Mrd. | ||
-5.70% | -1.72% | -7.88% | -12.27% | 7.24 Mrd. | ||
-1.79% | -3.48% | +8.75% | +21.23% | 6.41 Mrd. | ||
-0.46% | -4.26% | -20.87% | -12.94% | 5.72 Mrd. | ||
-0.66% | -0.51% | +57.66% | +143.39% | 5.57 Mrd. | ||
Durchschnitt | -1.24% | -1.22% | +4.28% | +37.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -1.24% | +1.54% | +31.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 361 | 25 | 20 776 |
11:59:25 | 361 | 10 | 20 751 |
11:59:21 | 362 | 87 | 20 741 |
11:59:19 | 362 | 2 | 20 654 |
11:59:19 | 362 | 1 | 20 652 |
11:59:00 | 362.5 | 51 | 20 651 |
11:58:58 | 362 | 2 | 20 600 |
11:58:55 | 362 | 3 | 20 598 |
11:58:30 | 362.2 | 73 | 20 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.27% | ||
2023 | +72.16% | ||
2022 | +91.06% | ||
2021 | +144.70% | ||
2020 | +36.55% | ||
2019 | -25.14% | ||
2018 | +45.45% | ||
2017 | +64.67% | ||
2016 | +47.50% | ||
2015 | -61.62% | ||
2014 | -11.20% | ||
2013 | -8.70% | ||
2012 | +39.07% | ||
2011 | -66.43% | ||
2010 | -13.13% | ||
2009 | +190.99% | ||
2008 | -79.45% | ||
2007 | +332.30% | ||
2006 | -8.12% | ||
2005 | +93.07% | ||
2004 | +68.03% | ||
2003 | +90.20% | ||
2002 | +14.79% | ||
2001 | -92.41% | ||
2000 | -36.15% |
- Börse
- Aktien
- A0M542 Aktie
- Kurse Usha Martin Limited