Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.71 USD | +0.30% | -0.10% | +16.87% |
29.05. | Urban Outfitters Insider verkaufte Aktien im Wert von $583.541, laut einer aktuellen SEC Einreichung | MT |
28.05. | URBAN OUTFITTERS, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 41.73 $ | 41.22 $ | 41.585 $ | 41.71 $ |
Volumen | 1 276 554 | 1 389 894 | 1 174 418 | 1 567 947 |
Veränderung | -0.05% | -1.22% | +0.89% | +0.30% |
Eröffnung | 41.78 | 41.42 | 41.18 | 41.96 |
Hoch | 42.36 | 41.94 | 42.27 | 42.04 |
Tief | 41.58 | 41.16 | 41.18 | 40.95 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.10% | ||
1 Monat | +8.34% | ||
3 Monate | -1.21% | ||
6 Monate | +10.43% | ||
Laufendes Jahr | +16.87% | ||
1 Jahr | +36.80% | ||
3 Jahre | +7.58% | ||
5 Jahre | +85.63% | ||
10 Jahre | +24.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.10% | +16.87% | +36.80% | 3.89 Mrd. | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147 Mrd. | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86 Mrd. | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17 Mrd. | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38 Mrd. | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15 Mrd. | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.3 Mrd. | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.86 Mrd. | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99 Mrd. | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83 Mrd. | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16 Mrd. | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69 Mrd. | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32 Mrd. | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03 Mrd. | ||
-1.71% | -0.83% | +28.59% | +41.49% | 3.48 Mrd. | ||
+0.60% | +3.48% | +8.95% | +34.32% | 3.18 Mrd. | ||
Durchschnitt | +1.70% | +3.97% | +12.14% | +71.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.87% | +8.16% | +46.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.71 | 159 663 | 967 930 |
21:59:59 | 41.71 | 195 | 808 267 |
21:59:59 | 41.71 | 100 | 808 072 |
21:59:59 | 41.71 | 100 | 807 972 |
21:59:43 | 41.73 | 100 | 807 872 |
21:59:43 | 41.72 | 200 | 807 772 |
21:59:43 | 41.73 | 100 | 807 572 |
21:59:43 | 41.73 | 100 | 807 472 |
21:59:42 | 41.73 | 100 | 807 372 |
21:59:42 | 41.72 | 200 | 807 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.87% | ||
2023 | +49.64% | ||
2022 | -18.77% | ||
2021 | +14.69% | ||
2020 | -7.81% | ||
2019 | -16.36% | ||
2018 | -5.31% | ||
2017 | +23.10% | ||
2016 | +25.19% | ||
2015 | -35.24% | ||
2014 | -5.31% | ||
2013 | -5.74% | ||
2012 | +42.82% | ||
2011 | -23.04% | ||
2010 | +2.34% | ||
2009 | +133.58% | ||
2008 | -45.05% | ||
2007 | +18.37% | ||
2006 | -9.01% | ||
2005 | +14.01% | ||
2004 | +139.68% | ||
2003 | +214.38% | ||
2002 | -2.28% | ||
2001 | +203.87% | ||
2000 | -72.75% | ||
1999 | +72.59% | ||
1998 | -7.53% | ||
1997 | +40.38% | ||
1996 | +11.83% | ||
1995 | -14.68% | ||
1994 | +1.87% | ||
1993 | +12.63% |
- Börse
- Aktien
- 888903 Aktie
- Kurse Urban Outfitters, Inc.