Kurse Universal Health Services, Inc.
Aktien
866462
US9139031002
UHS
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.7 USD | -0.72% | -0.22% | +16.57% |
15.05. | Universal Health Services, Inc. kündigt Bardividende an, zahlbar am 17. Juni 2024 | CI |
15.05. | Transcript : Universal Health Services, Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 178.91 $ | 182.24 $ | 178.98 $ | 177.7 $ |
Volumen | 1 007 491 | 562 597 | 873 502 | 344 237 |
Veränderung | +0.18% | +1.86% | -1.79% | -0.72% |
Eröffnung | 180.40 | 179.47 | 181.31 | 179.38 |
Hoch | 181.39 | 182.88 | 182.92 | 179.38 |
Tief | 177.39 | 179.32 | 178.68 | 177.14 |
Performance
1 Tag | -0.72% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +12.85% | ||
3 Monate | +9.58% | ||
6 Monate | +30.70% | ||
Laufendes Jahr | +16.57% | ||
1 Jahr | +31.99% | ||
3 Jahre | +13.24% | ||
5 Jahre | +45.80% | ||
10 Jahre | +106.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -0.22% | +16.57% | +31.99% | 11.89 Mrd. | ||
+0.05% | -1.16% | +19.28% | +14.30% | 84.56 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.86% | 72.41 Mrd. | ||
-0.07% | -4.26% | +4.58% | +4.50% | 27.73 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.87% | 17.75 Mrd. | ||
-2.03% | -2.55% | -0.46% | +1.64% | 17.11 Mrd. | ||
+1.34% | +4.28% | +4.69% | +9.77% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +7.61% | 13.72 Mrd. | ||
-1.88% | +1.11% | +69.96% | +109.86% | 13.07 Mrd. | ||
-3.02% | +0.15% | +6.59% | -6.41% | 12.91 Mrd. | ||
+0.42% | +1.05% | +70.00% | +76.28% | 12.55 Mrd. | ||
+2.45% | +1.67% | +33.47% | +39.36% | 12.26 Mrd. | ||
-1.65% | +1.04% | -1.22% | -3.67% | 12.22 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
0.00% | +4.39% | +22.97% | +55.20% | 9.87 Mrd. | ||
Durchschnitt | -0.24% | +0.71% | +12.59% | +22.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.65% | +6.30% | +12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 177.7 | 41 181 | 202 742 |
21:59:59 | 177.8 | 200 | 161 561 |
21:59:59 | 177.7 | 100 | 161 361 |
21:59:59 | 177.8 | 100 | 161 261 |
21:59:59 | 177.8 | 100 | 161 161 |
21:59:55 | 177.6 | 100 | 161 061 |
21:59:54 | 177.6 | 100 | 160 961 |
21:59:54 | 177.6 | 100 | 160 861 |
21:59:52 | 177.7 | 100 | 160 761 |
21:59:52 | 177.8 | 135 | 160 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.57% | ||
2023 | +8.20% | ||
2022 | +8.66% | ||
2021 | -5.70% | ||
2020 | -4.15% | ||
2019 | +23.08% | ||
2018 | +2.83% | ||
2017 | +6.55% | ||
2016 | -10.97% | ||
2015 | +7.40% | ||
2014 | +36.92% | ||
2013 | +68.07% | ||
2012 | +24.42% | ||
2011 | -10.50% | ||
2010 | +42.36% | ||
2009 | +62.36% | ||
2008 | -26.62% | ||
2007 | -7.63% | ||
2006 | +18.59% | ||
2005 | +5.03% | ||
2004 | -17.16% | ||
2003 | +19.11% | ||
2002 | +5.42% | ||
2001 | -23.44% | ||
2000 | +210.42% | ||
1999 | -30.60% | ||
1998 | +2.98% | ||
1997 | +75.98% | ||
1996 | +29.01% | ||
1995 | +81.12% | ||
1994 | +20.99% | ||
1993 | +43.36% | ||
1992 | +2.73% | ||
1991 | -9.09% |
- Börse
- Aktien
- 866462 Aktie
- Kurse Universal Health Services, Inc.