Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.07 USD | -0.48% | +0.09% | -19.68% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 54.03 $ | 53.57 $ | 54.33 $ | 54.07 $ |
Volumen | 96 485 | 108 260 | 117 521 | 112 142 |
Veränderung | +0.60% | -0.85% | +1.42% | -0.48% |
Eröffnung | 54.21 | 54.29 | 53.57 | 54.44 |
Hoch | 54.30 | 54.37 | 54.37 | 54.44 |
Tief | 53.74 | 53.54 | 53.56 | 53.99 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +5.13% | ||
1 Monat | +7.07% | ||
3 Monate | +8.73% | ||
6 Monate | +0.50% | ||
Laufendes Jahr | -19.68% | ||
1 Jahr | +2.70% | ||
3 Jahre | -9.55% | ||
5 Jahre | +3.94% | ||
10 Jahre | -2.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.09% | -19.68% | +2.70% | 1.33 Mrd. | ||
-0.82% | +0.17% | +6.11% | +7.81% | 155 Mrd. | ||
-0.44% | +1.73% | +7.82% | -6.81% | 69.73 Mrd. | ||
+7.48% | +15.00% | +23.85% | -6.94% | 6.33 Mrd. | ||
+4.12% | +25.52% | +97.20% | +139.68% | 2.49 Mrd. | ||
-0.27% | +0.40% | -4.61% | -10.24% | 1.8 Mrd. | ||
+0.09% | +2.86% | -1.15% | -1.85% | 1.76 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 656 Mio. | ||
+0.59% | -0.41% | +28.95% | +53.02% | 598 Mio. | ||
+1.17% | +1.41% | -14.43% | -20.99% | 461 Mio. | ||
+2.86% | +22.28% | -40.73% | -19.21% | 406 Mio. | ||
-0.43% | -0.61% | 0.00% | -10.44% | 312 Mio. | ||
+1.13% | +0.11% | +3.82% | +7.42% | 277 Mio. | ||
-2.80% | -2.57% | +71.60% | +143.15% | 232 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.22% | +1.25% | +15.81% | +8.43% | 205 Mio. | ||
Durchschnitt | +0.75% | +4.41% | +11.64% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.25% | +7.72% | +4.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 54.07 | 28 885 | 72 734 |
21:59:59 | 54.06 | 124 | 43 849 |
21:59:59 | 54.11 | 300 | 43 725 |
21:59:59 | 54.11 | 100 | 43 425 |
21:59:58 | 54.03 | 150 | 43 325 |
21:59:57 | 54.03 | 100 | 43 175 |
21:59:57 | 54.03 | 176 | 43 075 |
21:59:55 | 54.04 | 100 | 42 899 |
21:59:55 | 54.04 | 134 | 42 799 |
21:59:55 | 54.04 | 100 | 42 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.68% | ||
2023 | +27.48% | ||
2022 | -3.84% | ||
2021 | +12.98% | ||
2020 | -14.81% | ||
2019 | +5.37% | ||
2018 | +3.14% | ||
2017 | -17.65% | ||
2016 | +13.68% | ||
2015 | +27.51% | ||
2014 | -19.45% | ||
2013 | +9.40% | ||
2012 | +8.59% | ||
2011 | +12.92% | ||
2010 | -10.77% | ||
2009 | +52.70% | ||
2008 | -41.68% | ||
2007 | +4.51% | ||
2006 | +13.03% | ||
2005 | -9.36% | ||
2004 | +8.31% | ||
2003 | +19.51% | ||
2002 | +1.51% | ||
2001 | +4.03% | ||
2000 | +53.42% | ||
1999 | -35.05% | ||
1998 | -14.59% | ||
1997 | +28.02% | ||
1996 | +31.79% | ||
1995 | +22.64% | ||
1994 | -22.44% | ||
1993 | -24.91% | ||
1992 | +0.37% | ||
1991 | +186.32% | ||
1990 | -33.10% | ||
1989 | +7.58% | ||
1988 | +6.88% | ||
1987 | +14.88% | ||
1986 | +10.82% | ||
1985 | +22.01% | ||
1984 | +15.64% | ||
1983 | +29.11% | ||
1982 | +9.79% | ||
1981 | -25.10% | ||
1980 | +73.83% | ||
1979 | +7.97% | ||
1978 | +2.22% | ||
1977 | +9.76% | ||
1976 | +65.10% | ||
1975 | +47.52% | ||
1974 | -0.98% | ||
1973 | -27.14% | ||
1972 | +11.11% | ||
1971 | -7.01% | ||
1970 | +25.46% | ||
1969 | -21.17% | ||
1968 | +29.86% |
- Börse
- Aktien
- 859669 Aktie
- Kurse Universal Corporation