Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.54 USD | -0.58% | -5.43% | -47.52% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.03 $ | 22.38 $ | 22.09 $ | 21.67 $ | 21.43 $ |
Volumen | 10 960 216 | 12 469 271 | 8 320 936 | 9 350 099 | 1 548 392 |
Veränderung | +1.50% | -2.82% | -1.30% | -1.90% | -0.58% |
Eröffnung | 23.07 | 23.30 | 22.47 | 22.16 | 21.7 |
Hoch | 24.15 | 23.40 | 22.53 | 22.16 | 21.75 |
Tief | 23.00 | 21.88 | 22.04 | 21.56 | 21.42 |
Performance
1 Tag | -0.67% | ||
1 Woche | -5.43% | ||
Aktueller Monat | -11.58% | ||
1 Monat | -6.25% | ||
3 Monate | -32.98% | ||
6 Monate | -27.11% | ||
Laufendes Jahr | -47.52% | ||
1 Jahr | -28.85% | ||
3 Jahre | -76.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -5.43% | -47.52% | -28.85% | 8.47 Mrd. | ||
+1.13% | +2.74% | +13.04% | +32.35% | 3’123 Mrd. | ||
+0.52% | +2.22% | +10.65% | +41.84% | 86.45 Mrd. | ||
+0.71% | +2.21% | +6.75% | +37.39% | 78.6 Mrd. | ||
+0.19% | -0.37% | -14.50% | -4.49% | 53.99 Mrd. | ||
-1.95% | +1.79% | +24.14% | +80.03% | 48.46 Mrd. | ||
-0.68% | -2.57% | -25.11% | +12.47% | 46.78 Mrd. | ||
+1.84% | +10.42% | +34.31% | +41.05% | 46.36 Mrd. | ||
-2.29% | +12.09% | +78.40% | +6.30% | 42.36 Mrd. | ||
-0.64% | +2.09% | -8.70% | +7.07% | 25.25 Mrd. | ||
-0.29% | +3.29% | +22.11% | +101.28% | 22.52 Mrd. | ||
+1.22% | +7.24% | -27.38% | -15.93% | 21.06 Mrd. | ||
+0.19% | +2.01% | +17.37% | +23.31% | 20.77 Mrd. | ||
-0.69% | +0.96% | -11.40% | -10.78% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -34.97% | 17.97 Mrd. | ||
+0.15% | +3.08% | +8.34% | +20.53% | 17.89 Mrd. | ||
Durchschnitt | -0.04% | +2.58% | +4.34% | +19.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +1.56% | +12.41% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:06 | 21.43 | 100 | 1 300 249 |
16:25:06 | 21.43 | 100 | 1 300 149 |
16:25:04 | 21.43 | 101 | 1 300 049 |
16:25:02 | 21.44 | 150 | 1 299 948 |
16:24:58 | 21.43 | 400 | 1 299 798 |
16:24:58 | 21.43 | 100 | 1 299 398 |
16:24:58 | 21.43 | 100 | 1 299 298 |
16:24:58 | 21.43 | 1 187 | 1 299 198 |
16:24:58 | 21.43 | 738 | 1 298 011 |
16:24:58 | 21.43 | 5 946 | 1 297 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.00% | ||
2023 | +43.02% | ||
2022 | -80.01% | ||
2021 | -6.83% | ||
2020 | +124.54% |
- Börse
- Aktien
- A2QCFX Aktie
- Kurse Unity Software Inc.