Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
517.6 USD | +0.71% | +2.85% | -1.69% |
15.05. | UnitedHealth Group Incorporated kündigt Änderungen im Management an, die am 4. Juni 2024 wirksam werden | CI |
10.05. | UNITEDHEALTH GROUP INC. : Stephens Inc. gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 512.81 $ | 511.74 $ | 513.88 $ | 517.55 $ |
Volumen | 2 784 585 | 2 454 689 | 2 949 795 | 2 981 351 |
Veränderung | +1.14% | -0.21% | +0.42% | +0.71% |
Eröffnung | 509.00 | 512.05 | 514.58 | 514.83 |
Hoch | 513.58 | 514.67 | 516.17 | 522.59 |
Tief | 507.00 | 507.31 | 507.30 | 514.83 |
Performance
1 Tag | +0.71% | ||
1 Woche | +2.85% | ||
Aktueller Monat | +7.00% | ||
1 Monat | +16.14% | ||
3 Monate | -0.64% | ||
6 Monate | -3.87% | ||
Laufendes Jahr | -1.69% | ||
1 Jahr | +6.30% | ||
3 Jahre | +26.29% | ||
5 Jahre | +119.23% | ||
10 Jahre | +576.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +2.85% | -1.69% | +6.30% | 476 Mrd. | ||
+1.00% | +1.24% | +14.51% | +19.32% | 126 Mrd. | ||
+0.77% | +7.10% | -24.17% | -33.56% | 41.83 Mrd. | ||
+1.59% | +2.95% | +5.23% | +16.19% | 41.67 Mrd. | ||
-1.18% | +0.42% | -4.28% | +18.05% | 20.27 Mrd. | ||
-2.55% | -16.73% | -27.97% | -25.59% | 2.55 Mrd. | ||
+0.71% | +3.98% | -18.12% | +3.83% | 1.35 Mrd. | ||
-7.18% | +8.75% | -0.56% | -2.63% | 469 Mio. | ||
Durchschnitt | -0.77% | +1.32% | -7.13% | +0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.69% | +0.05% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 517.6 | 489 514 | 1 693 679 |
21:59:58 | 517.7 | 200 | 1 204 165 |
21:59:58 | 517.7 | 300 | 1 203 965 |
21:59:58 | 517.7 | 100 | 1 203 665 |
21:59:57 | 517.7 | 211 | 1 203 565 |
21:59:57 | 517.6 | 100 | 1 203 354 |
21:59:57 | 517.7 | 100 | 1 203 254 |
21:59:57 | 517.7 | 200 | 1 203 154 |
21:59:57 | 517.7 | 104 | 1 202 954 |
21:59:57 | 517.5 | 100 | 1 202 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.69% | ||
2023 | -0.70% | ||
2022 | +5.58% | ||
2021 | +43.19% | ||
2020 | +19.29% | ||
2019 | +18.01% | ||
2018 | +13.00% | ||
2017 | +37.75% | ||
2016 | +36.04% | ||
2015 | +16.37% | ||
2014 | +34.25% | ||
2013 | +38.83% | ||
2012 | +7.02% | ||
2011 | +40.35% | ||
2010 | +18.47% | ||
2009 | +14.59% | ||
2008 | -54.30% | ||
2007 | +8.32% | ||
2006 | -13.53% | ||
2005 | +41.18% | ||
2004 | +51.31% | ||
2003 | +39.35% | ||
2002 | +17.99% | ||
2001 | +15.31% | ||
2000 | +131.06% | ||
1999 | +23.37% | ||
1998 | -13.33% | ||
1997 | +10.42% | ||
1996 | -31.17% | ||
1995 | +44.88% | ||
1994 | +18.95% | ||
1993 | +33.41% | ||
1992 | +52.68% | ||
1991 | +220.43% | ||
1990 | +91.75% | ||
1989 | +169.44% | ||
1988 | +24.14% | ||
1987 | -56.72% | ||
1986 | -18.29% | ||
1985 | +1.23% |
- Börse
- Aktien
- 869561 Aktie
- Kurse UnitedHealth Group Inc.