Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
365.5 TWD | +2.09% | +3.10% | +38.19% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 352 NT$ | 352.5 NT$ | 353 NT$ | 358 NT$ | 365.5 NT$ |
Volumen | 3 020 738 | 1 117 628 | 676 917 | 1 216 317 | 2 531 207 |
Veränderung | -0.71% | +0.14% | +0.14% | +1.42% | +2.09% |
Eröffnung | 355.00 | 355.00 | 352.50 | 352.00 | 360.00 |
Hoch | 362.50 | 357.00 | 355.00 | 359.00 | 368.00 |
Tief | 352.00 | 350.00 | 351.00 | 351.00 | 358.50 |
Performance
1 Tag | +2.09% | ||
1 Woche | +3.10% | ||
1 Monat | -6.40% | ||
3 Monate | +23.06% | ||
6 Monate | +47.38% | ||
Laufendes Jahr | +38.19% | ||
1 Jahr | +62.81% | ||
3 Jahre | +54.87% | ||
5 Jahre | +151.20% | ||
10 Jahre | +760.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +3.10% | +38.19% | +62.81% | 2.11 Mrd. | ||
-1.80% | -2.46% | +8.81% | +12.64% | 5.01 Mrd. | ||
+0.48% | -0.32% | +27.38% | +93.52% | 2.09 Mrd. | ||
+2.53% | -1.29% | +28.12% | +2.23% | 1.77 Mrd. | ||
+1.40% | -2.10% | -15.42% | -3.22% | 1.52 Mrd. | ||
-0.09% | -1.42% | +77.87% | +59.88% | 1.18 Mrd. | ||
-3.26% | +3.87% | +14.87% | +163.55% | 992 Mio. | ||
+0.98% | +2.12% | +0.42% | +18.11% | 990 Mio. | ||
+3.18% | +5.71% | +32.79% | - | 881 Mio. | ||
+0.32% | -6.58% | -2.99% | -13.87% | 878 Mio. | ||
+0.33% | -4.95% | +21.32% | -3.05% | 861 Mio. | ||
+1.62% | +0.47% | +8.63% | +21.30% | 713 Mio. | ||
-0.80% | -5.57% | -17.66% | -19.44% | 690 Mio. | ||
+0.80% | +1.05% | -24.81% | -42.14% | 674 Mio. | ||
+0.18% | -0.83% | -7.42% | -23.59% | 562 Mio. | ||
+0.92% | -1.94% | -21.53% | -7.99% | 561 Mio. | ||
Durchschnitt | +0.56% | -0.83% | +10.53% | +21.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.87% | +14.93% | +28.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.19% | ||
2023 | +44.54% | ||
2022 | +0.83% | ||
2021 | -15.97% | ||
2020 | +10.20% | ||
2019 | +118.51% | ||
2018 | +22.25% | ||
2017 | +19.07% | ||
2016 | +16.00% | ||
2015 | +40.26% | ||
2014 | -17.89% | ||
2013 | +51.23% | ||
2012 | -4.50% | ||
2011 | -38.80% | ||
2010 | +50.99% | ||
2009 | +151.36% | ||
2008 | -58.96% | ||
2007 | +10.74% | ||
2006 | -7.93% | ||
2005 | -0.71% | ||
2004 | -28.24% | ||
2003 | +63.97% | ||
2002 | +1.74% | ||
2001 | +40.00% | ||
2000 | -65.83% | ||
1999 | -15.49% |
- Börse
- Aktien
- 2404 Aktie
- Kurse United Integrated Services Co., Ltd.