Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’859 INR | +0.95% | -0.61% | +4.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1866.95 ₹ | 1879.3 ₹ | 1841.8 ₹ | 1859.3 ₹ |
Volumen | 5 646 | 1 087 | 5 384 | 4 533 |
Veränderung | -0.10% | +0.66% | -2.00% | +0.95% |
Eröffnung | 1,868.85 | 1,870.65 | 1,850.05 | 1,845.00 |
Hoch | 1,885.00 | 1,883.15 | 1,867.10 | 1,876.75 |
Tief | 1,849.10 | 1,852.00 | 1,831.00 | 1,839.60 |
Performance
1 Tag | +0.95% | ||
1 Woche | -0.61% | ||
1 Monat | -8.81% | ||
3 Monate | +9.58% | ||
6 Monate | +11.25% | ||
Laufendes Jahr | +4.21% | ||
1 Jahr | +27.16% | ||
3 Jahre | +48.76% | ||
5 Jahre | +38.44% | ||
10 Jahre | +146.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.02% | -2.37% | -0.95% | -8.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.81% | -2.40% | -1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 1’857 | 2 | 4 508 |
11:59:18 | 1’855 | 18 | 4 506 |
11:59:01 | 1’858 | 6 | 4 488 |
11:58:53 | 1’859 | 2 | 4 482 |
11:58:52 | 1’859 | 10 | 4 480 |
11:58:52 | 1’859 | 10 | 4 470 |
11:57:42 | 1’860 | 2 | 4 460 |
11:57:30 | 1’856 | 43 | 4 458 |
11:55:43 | 1’856 | 45 | 4 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.21% | ||
2023 | +5.07% | ||
2022 | +7.29% | ||
2021 | +33.48% | ||
2020 | -6.80% | ||
2019 | -7.59% | ||
2018 | +27.29% | ||
2017 | +38.39% | ||
2016 | -17.44% | ||
2015 | +13.51% | ||
2014 | +8.03% | ||
2013 | -17.10% | ||
2012 | +142.31% | ||
2011 | -23.98% | ||
2010 | +200.12% | ||
2009 | +116.10% | ||
2008 | -76.41% | ||
2007 | +84.97% | ||
2006 | +136.29% | ||
2005 | +73.80% | ||
2004 | +244.69% | ||
2003 | +11.43% | ||
2002 | -7.74% |
- Börse
- Aktien
- A0M6Q6 Aktie
- Kurse United Breweries Limited