Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.92 USD | -0.07% | +4.45% | +33.23% |
15:56 | United Airlines erklärt, dass sie nicht mehr unter dem Betriebsstopp der FAA steht | MT |
15:37 | FAA erlaubt United Airlines die Wiederaufnahme der Zertifizierungsaktivitäten | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.72 $ | 54.4 $ | 55.09 $ | 54.96 $ | 55.01 $ |
Volumen | 3 534 129 | 7 633 969 | 7 654 989 | 7 519 541 | 1 754 218 |
Veränderung | +0.17% | +3.19% | +1.27% | -0.24% | -0.07% |
Eröffnung | 52.98 | 53.23 | 54.80 | 55.38 | 55.43 |
Hoch | 53.37 | 54.68 | 55.22 | 55.39 | 56.18 |
Tief | 52.46 | 53.20 | 54.80 | 54.83 | 54.65 |
Performance
1 Tag | -0.10% | ||
1 Woche | +4.45% | ||
Aktueller Monat | +6.82% | ||
1 Monat | +32.46% | ||
3 Monate | +30.91% | ||
6 Monate | +39.94% | ||
Laufendes Jahr | +33.23% | ||
1 Jahr | +21.21% | ||
3 Jahre | -2.83% | ||
5 Jahre | -33.43% | ||
10 Jahre | +35.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +4.45% | +33.23% | +21.21% | 18.07 Mrd. | ||
-0.24% | +0.82% | +32.20% | +57.26% | 34.37 Mrd. | ||
-1.17% | +0.90% | +2.59% | +13.68% | 20.94 Mrd. | ||
-0.12% | +6.06% | +44.60% | +88.09% | 19.87 Mrd. | ||
-0.25% | +0.75% | -18.22% | -36.78% | 14.24 Mrd. | ||
+0.16% | -5.92% | +33.86% | +125.17% | 13.08 Mrd. | ||
+1.63% | +4.36% | -6.04% | -37.42% | 12.31 Mrd. | ||
-2.53% | -2.79% | +14.65% | +14.13% | 11.34 Mrd. | ||
-0.52% | +0.53% | -1.80% | -22.87% | 10.4 Mrd. | ||
+0.50% | +1.42% | -1.90% | -3.00% | 9.07 Mrd. | ||
-0.53% | +0.54% | -16.00% | -27.43% | 8.84 Mrd. | ||
-0.15% | +0.38% | +38.43% | +125.98% | 8.78 Mrd. | ||
-0.72% | 0.00% | +0.73% | -18.34% | 8.26 Mrd. | ||
-0.28% | -0.52% | -2.79% | +0.88% | 7.63 Mrd. | ||
-0.04% | -0.05% | +9.64% | -4.99% | 7.45 Mrd. | ||
-1.25% | +2.24% | +6.13% | +17.50% | 7.23 Mrd. | ||
Durchschnitt | -0.35% | +0.94% | +10.58% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.39% | +15.03% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:25 | 55.02 | 100 | 1 553 931 |
16:18:25 | 55.01 | 100 | 1 553 831 |
16:18:25 | 55.01 | 100 | 1 553 731 |
16:18:25 | 55.01 | 100 | 1 553 631 |
16:18:20 | 55 | 100 | 1 553 531 |
16:18:14 | 54.99 | 100 | 1 553 431 |
16:17:53 | 55.01 | 100 | 1 553 331 |
16:17:53 | 55.01 | 100 | 1 553 231 |
16:17:40 | 55.02 | 100 | 1 553 131 |
16:17:40 | 55.02 | 100 | 1 553 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.20% | ||
2023 | +9.44% | ||
2022 | -13.89% | ||
2021 | +1.23% | ||
2020 | -50.90% | ||
2019 | +5.21% | ||
2018 | +24.23% | ||
2017 | -7.52% | ||
2016 | +27.19% | ||
2015 | -14.34% | ||
2014 | +76.82% | ||
2013 | +61.80% | ||
2012 | +23.90% | ||
2011 | -20.78% | ||
2010 | +84.51% | ||
2009 | +17.15% | ||
2008 | -69.10% | ||
2007 | -18.95% | ||
2006 | +1.97% |
- Börse
- Aktien
- A1C6TV Aktie
- Kurse United Airlines Holdings, Inc.