Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 EUR | -1.14% | -3.33% | -3.33% |
09.05. | Uniphar verzeichnet organisches Wachstum des Bruttogewinns im GJ23 und bestätigt die Prognose für das GJ24 | MT |
27.02. | Uniphar strebt M&A an | CI |
5-Tages-Kurse
Realtime Irish S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.65 € | 2.65 € | 2.64 € | 2.61 € |
Volumen | 116 139 | 225 603 | 166 381 | 414 464 |
Veränderung | -0.75% | -.--% | -0.38% | -1.14% |
Eröffnung | 2.68 | 2.66 | 2.64 | 2.64 |
Hoch | 2.70 | 2.68 | 2.65 | 2.64 |
Tief | 2.61 | 2.63 | 2.58 | 2.58 |
Performance
1 Tag | -1.14% | ||
1 Woche | -3.33% | ||
1 Monat | +1.56% | ||
3 Monate | -6.28% | ||
6 Monate | +20.28% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | -20.91% | ||
3 Jahre | -24.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -3.33% | -3.33% | -20.91% | 773 Mio. | ||
+1.60% | +2.99% | -1.52% | +17.35% | 24.18 Mrd. | ||
+0.95% | -0.47% | +3.67% | -17.19% | 8.46 Mrd. | ||
+0.33% | -0.66% | +8.55% | -20.56% | 8.34 Mrd. | ||
-0.19% | +1.09% | -23.71% | -18.79% | 7.64 Mrd. | ||
+3.68% | +1.67% | +15.20% | +2.44% | 5.33 Mrd. | ||
+1.43% | +4.04% | +2.68% | +5.06% | 4.12 Mrd. | ||
-6.43% | -6.90% | -6.90% | -21.03% | 3.92 Mrd. | ||
-0.40% | -0.54% | +5.56% | -3.52% | 3.89 Mrd. | ||
-0.99% | -1.93% | +18.80% | -7.61% | 3.54 Mrd. | ||
+1.29% | +3.05% | +1.16% | +4.85% | 3.09 Mrd. | ||
+0.41% | -4.80% | +25.87% | -14.60% | 2.59 Mrd. | ||
+1.80% | +2.28% | +1.65% | +34.07% | 2.34 Mrd. | ||
-0.79% | -0.13% | -12.72% | +7.30% | 2.27 Mrd. | ||
+0.09% | -0.09% | -2.78% | -20.79% | 2.24 Mrd. | ||
+1.93% | +5.19% | +23.25% | +54.63% | 1.59 Mrd. | ||
Durchschnitt | +0.22% | -0.61% | +3.46% | -1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.21% | +1.32% | -0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:24 | 2.61 | 26 140 | 414 464 |
17:30:24 | 2.61 | 208 | 388 324 |
17:30:24 | 2.61 | 1 500 | 388 116 |
17:30:24 | 2.61 | 450 | 386 616 |
17:30:24 | 2.61 | 4 919 | 386 166 |
17:30:24 | 2.61 | 5 312 | 381 247 |
17:30:24 | 2.61 | 12 389 | 375 935 |
17:30:24 | 2.61 | 89 | 363 546 |
17:30:24 | 2.61 | 25 038 | 363 457 |
17:30:24 | 2.61 | 7 172 | 338 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | -12.90% | ||
2022 | -38.00% | ||
2021 | +110.08% | ||
2020 | +95.08% | ||
2019 | +4.27% |
- Börse
- Aktien
- A2PNWJ Aktie
- Kurse Uniphar plc