Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.92 EUR | +0.42% | +0.42% | -9.14% |
07.05. | Uniper - Neue Runde im Milliardenstreit mit Gazprom | RE |
07.05. | Uniper SE meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.94 € | 51 € | 51.22 € | 52.7 € | 52.7 € |
Volumen | 9 497 | 6 722 | 4 575 | 5 517 | 5 517 |
Veränderung | -0.42% | -1.81% | +0.43% | +2.89% | +0.42% |
Eröffnung | 52.18 | 51.64 | 51.98 | 51.98 | 51.98 |
Hoch | 54.00 | 52.00 | 53.72 | 53.28 | 53.28 |
Tief | 51.66 | 50.34 | 50.52 | 51.72 | 51.72 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.42% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +1.93% | ||
3 Monate | -8.28% | ||
6 Monate | -43.15% | ||
Laufendes Jahr | -9.14% | ||
1 Jahr | -33.96% | ||
3 Jahre | -91.48% | ||
5 Jahre | -89.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.42% | -9.14% | -33.96% | 23.59 Mrd. | ||
-1.36% | +5.45% | -17.14% | -7.94% | 89.99 Mrd. | ||
-2.32% | +5.46% | +67.18% | +163.92% | 85.77 Mrd. | ||
+0.34% | +4.30% | +4.40% | -4.21% | 51.21 Mrd. | ||
+1.68% | +4.56% | +0.67% | -2.89% | 47.61 Mrd. | ||
+0.22% | +3.06% | -1.50% | +6.48% | 40.71 Mrd. | ||
+0.29% | +4.00% | +7.12% | +5.90% | 36.4 Mrd. | ||
+0.81% | +3.94% | +18.66% | +14.29% | 36.14 Mrd. | ||
+0.56% | -0.39% | -19.43% | -21.08% | 26.39 Mrd. | ||
-0.44% | -0.03% | +2.24% | +5.68% | 22.54 Mrd. | ||
+0.60% | +1.86% | +5.24% | -0.24% | 21.04 Mrd. | ||
-0.17% | -0.35% | +2.61% | -16.73% | 19.79 Mrd. | ||
-0.47% | +0.48% | +3.12% | -2.61% | 18.85 Mrd. | ||
+0.84% | +3.12% | +8.04% | +2.53% | 18.74 Mrd. | ||
+0.88% | +2.93% | +5.56% | -1.94% | 14.57 Mrd. | ||
-1.14% | +2.21% | +8.17% | +0.95% | 12.87 Mrd. | ||
Durchschnitt | +0.05% | +2.61% | +5.36% | +6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.91% | +9.23% | +21.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.14% | ||
2023 | +12.06% | ||
2022 | -93.81% | ||
2021 | +48.02% | ||
2020 | -4.30% | ||
2019 | +30.58% | ||
2018 | -13.08% | ||
2017 | +98.25% | ||
2016 | +27.33% |
- Börse
- Aktien
- UNSE02 Aktie
- Kurse Uniper SE