Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.55 CNY | +3.67% | +0.45% | -32.95% |
26.04. | Union Optech Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
25.04. | Union Optech Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.93 ¥ | 15.14 ¥ | 15.09 ¥ | 15 ¥ | 15.55 ¥ |
Volumen | 2 988 400 | 2 085 069 | 2 600 101 | 2 211 966 | 3 231 049 |
Veränderung | -3.55% | +1.41% | -0.33% | -0.60% | +3.67% |
Eröffnung | 15.32 | 15.03 | 15.14 | 15.04 | 14.96 |
Hoch | 15.32 | 15.40 | 15.38 | 15.31 | 15.55 |
Tief | 14.80 | 14.95 | 14.90 | 14.95 | 14.88 |
Performance
1 Tag | +3.67% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -5.18% | ||
1 Monat | +3.74% | ||
3 Monate | -2.32% | ||
6 Monate | -22.21% | ||
Laufendes Jahr | -32.95% | ||
1 Jahr | -0.45% | ||
3 Jahre | +6.95% | ||
5 Jahre | -5.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.67% | +0.45% | -32.95% | -0.45% | 580 Mio. | ||
+0.65% | +4.26% | -18.99% | +2.88% | 9.64 Mrd. | ||
+0.69% | +0.72% | +20.27% | +7.35% | 3.72 Mrd. | ||
+1.15% | +18.30% | +26.04% | +35.90% | 1.86 Mrd. | ||
-5.32% | -3.31% | +81.22% | +300.29% | 1.17 Mrd. | ||
+2.31% | -1.50% | -37.22% | -56.36% | 1.19 Mrd. | ||
+1.91% | -1.36% | -29.83% | -13.03% | 1.15 Mrd. | ||
+4.24% | -0.56% | -26.83% | +24.21% | 998 Mio. | ||
-3.81% | +8.06% | +23.99% | +120.91% | 949 Mio. | ||
+3.28% | +0.21% | -12.97% | -7.03% | 658 Mio. | ||
+0.77% | +1.55% | -11.49% | +16.96% | 592 Mio. | ||
+0.46% | +1.72% | -7.55% | +0.78% | 563 Mio. | ||
+2.31% | +36.17% | +118.18% | +188.00% | 514 Mio. | ||
+1.00% | -1.14% | -24.91% | -18.88% | 464 Mio. | ||
+3.51% | +1.90% | -2.45% | +16.98% | 464 Mio. | ||
+3.84% | +0.56% | -24.77% | -19.23% | 398 Mio. | ||
Durchschnitt | +1.29% | +4.93% | +2.48% | +37.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +3.97% | -1.89% | +25.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.95% | ||
2023 | +86.56% | ||
2022 | -47.15% | ||
2021 | +82.33% | ||
2020 | -29.74% | ||
2019 | +31.97% | ||
2018 | -57.00% | ||
2017 | +260.40% |
- Börse
- Aktien
- 300691 Aktie
- Kurse Union Optech Co.,Ltd.