Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.6 PLN | +0.75% | +1.67% | +7.74% |
28.05. | Unimot S.A. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
13.05. | Unimot S.A. gibt Finanzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 132.2 zł | 134 zł | 132.6 zł | 133.6 zł |
Volumen | 4 152 | 3 102 | 2 805 | 4 329 |
Veränderung | +0.61% | +1.36% | -1.04% | +0.75% |
Eröffnung | 130.40 | 132.60 | 133.80 | 132.80 |
Hoch | 133.00 | 134.00 | 133.80 | 133.80 |
Tief | 130.40 | 130.40 | 131.00 | 131.40 |
Performance
1 Tag | +0.75% | ||
1 Woche | +1.67% | ||
3 Monate | -1.18% | ||
6 Monate | +25.33% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | +16.78% | ||
3 Jahre | +167.20% | ||
5 Jahre | +840.85% | ||
10 Jahre | +926.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +1.67% | +7.74% | +16.78% | 278 Mio. | ||
+1.69% | +0.56% | -5.24% | -9.95% | 5.9 Mrd. | ||
+1.96% | -0.50% | -9.34% | -7.48% | 4.18 Mrd. | ||
+7.73% | -1.16% | -12.61% | -9.44% | 3.67 Mrd. | ||
+0.99% | +0.99% | +45.33% | +24.15% | 3.67 Mrd. | ||
-0.29% | -0.57% | -0.57% | +7.43% | 3.67 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-1.54% | +0.31% | +8.47% | +17.22% | 1.94 Mrd. | ||
+3.34% | +9.59% | +14.23% | +59.98% | 1.64 Mrd. | ||
+2.69% | +5.49% | +15.63% | +8.04% | 1.58 Mrd. | ||
+7.27% | +4.20% | +20.61% | +40.55% | 1.16 Mrd. | ||
+1.95% | +1.69% | +2.02% | +31.99% | 1.1 Mrd. | ||
+1.97% | +3.57% | +31.88% | +44.67% | 850 Mio. | ||
+2.96% | +1.21% | +5.29% | +10.58% | 834 Mio. | ||
-0.21% | -0.62% | -0.21% | +10.33% | 800 Mio. | ||
-9.74% | +2.91% | +4.01% | -14.88% | 787 Mio. | ||
Durchschnitt | +1.35% | +1.07% | +8.48% | +15.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +0.89% | +5.47% | +8.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 133.6 | 4 | 4 329 |
17:00:01 | 133.6 | 7 | 4 325 |
16:49:24 | 133 | 45 | 4 318 |
16:48:02 | 132.4 | 7 | 4 273 |
16:05:50 | 132.4 | 8 | 4 266 |
16:01:17 | 133.6 | 1 | 4 258 |
16:01:17 | 133.6 | 9 | 4 257 |
16:01:17 | 133.4 | 1 | 4 248 |
16:01:17 | 133.4 | 2 | 4 247 |
16:01:17 | 133.2 | 4 | 4 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.74% | ||
2023 | +38.55% | ||
2022 | +124.31% | ||
2021 | +18.93% | ||
2020 | +20.25% | ||
2019 | +250.50% | ||
2018 | -66.55% | ||
2017 | -72.33% | ||
2016 | +451.28% | ||
2015 | +4.00% | ||
2014 | +167.86% | ||
2013 | +86.67% | ||
2012 | -.--% |
- Börse
- Aktien
- A12CMS Aktie
- Kurse Unimot S.A.