Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’316 GBX | +0.84% | +0.65% | +13.58% |
17.05. | Konsolidierung zum Wochenausklang | DJ |
17.05. | DAX konsolidiert zum Wochenausklang | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4289 p | 4300 p | 4280 p | 4316 p |
Volumen | 6 916 049 | 2 736 034 | 2 661 382 | 5 291 310 |
Veränderung | -0.58% | +0.26% | -0.47% | +0.84% |
Eröffnung | 4,310.00 | 4,293.00 | 4,264.00 | 4,291.00 |
Hoch | 4,340.00 | 4,319.00 | 4,305.00 | 4,325.00 |
Tief | 4,280.00 | 4,264.00 | 4,232.00 | 4,247.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +4.25% | ||
1 Monat | +14.48% | ||
3 Monate | +7.11% | ||
6 Monate | +13.10% | ||
Laufendes Jahr | +13.58% | ||
1 Jahr | +1.20% | ||
3 Jahre | +0.86% | ||
5 Jahre | -10.02% | ||
10 Jahre | +59.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.65% | +13.58% | +1.20% | 143 Mrd. | ||
-0.42% | -1.02% | +18.09% | +18.12% | 77.23 Mrd. | ||
+0.34% | -1.39% | -12.61% | -11.89% | 65.42 Mrd. | ||
-2.52% | +2.08% | -7.86% | -32.57% | 48.32 Mrd. | ||
-0.63% | -0.34% | -4.92% | -24.30% | 39.2 Mrd. | ||
+0.49% | -1.73% | +6.63% | +13.53% | 35.21 Mrd. | ||
+0.79% | 0.00% | +11.64% | -9.68% | 18.31 Mrd. | ||
+0.33% | -2.91% | +14.87% | +28.69% | 15.9 Mrd. | ||
+0.78% | -1.86% | -3.09% | +4.03% | 11.4 Mrd. | ||
+0.33% | -5.90% | +6.40% | +67.26% | 8.76 Mrd. | ||
-2.27% | +0.36% | -4.11% | -6.03% | 6.65 Mrd. | ||
-5.85% | -5.14% | +40.03% | +36.39% | 6.24 Mrd. | ||
+0.25% | -0.19% | -9.58% | +15.50% | 6.1 Mrd. | ||
-0.78% | -0.93% | +43.27% | +35.38% | 6.04 Mrd. | ||
-1.54% | -3.86% | +26.20% | -20.43% | 5.16 Mrd. | ||
-0.16% | -0.53% | -8.48% | +31.46% | 2.71 Mrd. | ||
Durchschnitt | -0.63% | -1.35% | +8.13% | +9.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.45% | +6.43% | +0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 4’316 | 1 511 174 | 3 434 930 |
17:30:00 | 4’317 | 2 | 1 923 756 |
17:29:55 | 4’318 | 35 | 1 923 754 |
17:29:55 | 4’318 | 178 | 1 923 719 |
17:29:55 | 4’318 | 933 | 1 923 541 |
17:29:55 | 4’318 | 191 | 1 922 608 |
17:29:51 | 4’319 | 87 | 1 922 417 |
17:29:50 | 4’319 | 234 | 1 922 330 |
17:29:50 | 4’319 | 211 | 1 922 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.58% | ||
2023 | -9.13% | ||
2022 | +5.99% | ||
2021 | -10.17% | ||
2020 | +0.95% | ||
2019 | +5.89% | ||
2018 | -0.41% | ||
2017 | +25.30% | ||
2016 | +12.51% | ||
2015 | +11.36% | ||
2014 | +5.88% | ||
2013 | +4.90% | ||
2012 | +9.39% | ||
2011 | +10.19% | ||
2010 | -1.55% | ||
2009 | +26.28% | ||
2008 | -16.46% | ||
2007 | +32.35% | ||
2006 | +22.05% |
- Börse
- Aktien
- A0JNE2 Aktie
- Kurse Unilever PLC