Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’289 GBX | -0.58% | +1.83% | +12.87% |
16:25 | Colgate-Palmolive Indien steigert Gewinn im vierten Quartal dank Preiserhöhungen und guter Nachfrage | RE |
14:11 | UNILEVER PLC : Barclays gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 4266 p | 4288 p | 4314 p | 4289 p | 4’289 p |
Volumen | 4 518 686 | 3 136 828 | 3 571 098 | 2 281 397 | 1 958 041 |
Veränderung | +0.87% | +0.52% | +0.61% | -0.58% | -0.58% |
Eröffnung | 4,231.00 | 4,264.00 | 4,282.00 | 4,310.00 | 4’310 |
Hoch | 4,266.00 | 4,294.00 | 4,334.00 | 4,340.00 | 4’325 |
Tief | 4,202.00 | 4,236.00 | 4,257.00 | 4,280.00 | 4’284 |
Performance
1 Tag | -0.38% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +3.60% | ||
1 Monat | +13.77% | ||
3 Monate | +7.60% | ||
6 Monate | +9.59% | ||
Laufendes Jahr | +12.87% | ||
1 Jahr | -1.04% | ||
3 Jahre | -0.12% | ||
5 Jahre | -7.57% | ||
10 Jahre | +61.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.83% | +12.87% | -1.04% | 136 Mrd. | ||
+0.50% | +0.08% | +13.21% | +6.34% | 391 Mrd. | ||
+0.22% | +0.58% | +18.72% | +16.71% | 77.5 Mrd. | ||
-0.46% | +4.17% | -11.79% | -10.45% | 66.4 Mrd. | ||
-0.69% | +3.71% | -8.17% | -33.25% | 48.3 Mrd. | ||
+1.50% | +2.74% | -4.18% | -24.98% | 38.99 Mrd. | ||
-1.33% | +0.66% | +6.89% | +14.39% | 35.51 Mrd. | ||
-0.25% | +0.94% | +12.00% | -8.20% | 18.18 Mrd. | ||
-2.35% | +4.54% | +15.53% | +30.79% | 16.39 Mrd. | ||
-1.44% | -1.44% | +11.44% | +73.30% | 9.31 Mrd. | ||
+0.08% | -0.38% | -4.38% | -7.45% | 6.56 Mrd. | ||
+2.21% | +2.21% | +49.30% | +50.14% | 6.5 Mrd. | ||
+0.42% | -0.78% | -9.03% | +13.58% | 6.11 Mrd. | ||
-0.16% | -1.23% | +44.39% | +44.72% | 6.09 Mrd. | ||
-1.21% | +4.17% | +26.76% | -20.63% | 5.19 Mrd. | ||
-0.57% | +2.34% | -8.52% | +31.57% | 2.71 Mrd. | ||
Durchschnitt | -0.23% | +2.19% | +10.32% | +10.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.10% | +9.73% | +2.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 4’289 | 898 965 | 1 955 407 |
17:29:48 | 4’297 | 449 | 1 056 442 |
17:29:45 | 4’298 | 26 | 1 055 993 |
17:29:42 | 4’298 | 239 | 1 055 967 |
17:29:42 | 4’298 | 425 | 1 055 728 |
17:29:42 | 4’298 | 209 | 1 055 303 |
17:29:42 | 4’298 | 267 | 1 055 094 |
17:29:42 | 4’298 | 425 | 1 054 827 |
17:29:41 | 4’298 | 157 | 1 054 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.87% | ||
2023 | -9.13% | ||
2022 | +5.99% | ||
2021 | -10.17% | ||
2020 | +0.95% | ||
2019 | +5.89% | ||
2018 | -0.41% | ||
2017 | +25.30% | ||
2016 | +12.51% | ||
2015 | +11.36% | ||
2014 | +5.88% | ||
2013 | +4.90% | ||
2012 | +9.39% | ||
2011 | +10.19% | ||
2010 | -1.55% | ||
2009 | +26.28% | ||
2008 | -16.46% | ||
2007 | +32.35% | ||
2006 | +22.05% |
- Börse
- Aktien
- A0JNE2 Aktie
- Kurse Unilever PLC