Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.42 EUR | +1.17% | +0.77% | +48.28% |
28.05. | Italienisches Unternehmen Snam sichert sich 1 Milliarde Euro grüne Kreditfazilität | MT |
25.05. | Yellen: Europäische Banken in Russland sind mit 'sehr vielen Risiken' konfrontiert | RE |
5-Tages-Kurse
Realtime Borsa Italiana27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 36.44 € | 36.485 € | 36.005 € | 36.425 € |
Volumen | 3 907 451 | 6 027 480 | 8 776 650 | 9 419 033 |
Veränderung | +0.64% | +0.12% | -1.32% | +1.17% |
Eröffnung | 36.16 | 36.48 | 36.41 | 35.88 |
Hoch | 36.44 | 36.64 | 36.73 | 36.50 |
Tief | 36.13 | 36.16 | 35.79 | 35.87 |
Performance
1 Tag | +1.17% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +5.34% | ||
1 Monat | +5.34% | ||
3 Monate | +17.52% | ||
6 Monate | +45.79% | ||
Laufendes Jahr | +48.28% | ||
1 Jahr | +96.11% | ||
3 Jahre | +247.10% | ||
5 Jahre | +258.23% | ||
10 Jahre | -43.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +0.77% | +48.28% | +96.11% | 66.14 Mrd. | ||
+0.62% | +1.22% | +17.18% | +45.01% | 572 Mrd. | ||
-0.23% | -1.38% | +14.73% | +36.69% | 302 Mrd. | ||
+1.79% | -2.36% | +19.11% | +8.59% | 252 Mrd. | ||
+0.78% | -0.79% | +20.30% | +44.49% | 206 Mrd. | ||
+1.25% | -2.41% | +21.94% | +13.17% | 182 Mrd. | ||
+1.35% | -3.34% | +26.17% | +22.48% | 168 Mrd. | ||
+1.12% | +0.20% | +9.02% | +15.45% | 163 Mrd. | ||
+5.19% | +3.20% | +10.65% | +20.44% | 153 Mrd. | ||
+0.57% | +0.43% | -10.85% | -5.41% | 138 Mrd. | ||
+0.70% | -0.04% | +6.28% | +22.77% | 131 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 122 Mrd. | ||
-0.67% | -3.27% | +23.44% | +5.21% | 118 Mrd. | ||
+0.25% | -0.54% | -12.21% | -2.98% | 96.81 Mrd. | ||
+0.29% | -1.33% | +12.08% | +17.68% | 93.98 Mrd. | ||
-0.25% | -0.56% | +28.34% | +42.11% | 88.47 Mrd. | ||
Durchschnitt | +0.96% | -0.74% | +16.96% | +28.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.76% | +16.48% | +29.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:52 | 36.42 | 122 | 5 721 157 |
17:35:31 | 36.42 | 3 520 | 5 721 035 |
17:35:31 | 36.42 | 3 520 | 5 717 515 |
17:35:28 | 36.42 | 15 412 | 5 713 995 |
17:35:28 | 36.42 | 2 546 | 5 698 583 |
17:35:28 | 36.42 | 160 | 5 696 037 |
17:35:28 | 36.42 | 2 999 | 5 695 877 |
17:35:28 | 36.42 | 2 567 | 5 692 878 |
17:35:28 | 36.42 | 359 | 5 690 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.28% | ||
2023 | +85.09% | ||
2022 | -2.01% | ||
2021 | +77.09% | ||
2020 | -41.26% | ||
2019 | +31.59% | ||
2018 | -36.50% | ||
2017 | -43.01% | ||
2016 | -46.76% | ||
2015 | -3.75% | ||
2014 | -0.84% | ||
2013 | +45.17% | ||
2012 | -42.27% | ||
2011 | -58.53% | ||
2010 | -33.92% | ||
2009 | +58.72% | ||
2008 | -69.28% | ||
2007 | -14.46% | ||
2006 | +14.09% | ||
2005 | +37.59% | ||
2004 | -1.17% | ||
2003 | +12.34% | ||
2002 | -15.52% | ||
2001 | -19.03% | ||
2000 | +14.14% | ||
1999 | -4.19% | ||
1998 | +83.08% | ||
1997 | +288.57% | ||
1996 | -2.44% | ||
1995 | +6.16% | ||
1994 | -25.99% | ||
1993 | -32.32% | ||
1992 | +36.15% | ||
1991 | -9.91% | ||
1990 | -23.21% | ||
1989 | +64.53% | ||
1988 | +20.54% | ||
1987 | -42.95% | ||
1986 | +34.50% | ||
1985 | +46.79% | ||
1984 | +20.44% | ||
1983 | -11.38% | ||
1982 | -23.88% | ||
1981 | +12.61% | ||
1980 | +11.67% |
- Börse
- Aktien
- A2DJV6 Aktie
- Kurse UniCredit S.p.A.