Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.58 EUR | -0.25% | +0.20% | +18.92% |
17.05. | Unibail-Rodamco-Westfield gibt Korrektur der Ausschüttungszahlungsdatum heraus | MT |
30.04. | Transcript : Unibail-Rodamco-Westfield SE - Shareholder/Analyst Call |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 78.46 € | 80 € | 79.78 € | 79.58 € |
Volumen | 527 186 | 447 409 | 241 348 | 378 454 |
Veränderung | -1.33% | +1.96% | -0.27% | -0.25% |
Eröffnung | 77.22 | 78.68 | 79.96 | 79.30 |
Hoch | 79.18 | 80.28 | 80.40 | 79.76 |
Tief | 77.00 | 78.56 | 79.10 | 78.08 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +1.40% | ||
1 Monat | +7.66% | ||
3 Monate | +13.65% | ||
6 Monate | +45.43% | ||
Laufendes Jahr | +18.92% | ||
1 Jahr | +80.21% | ||
3 Jahre | +16.02% | ||
5 Jahre | -44.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.20% | +18.92% | +80.21% | 12.04 Mrd. | ||
-0.11% | +0.22% | -3.99% | -9.10% | 48.01 Mrd. | ||
+0.09% | +2.12% | -2.05% | +4.32% | 21.72 Mrd. | ||
-1.43% | +5.27% | +4.54% | +13.69% | 15.9 Mrd. | ||
-1.01% | +1.03% | -4.37% | -1.99% | 9.86 Mrd. | ||
-0.38% | +1.92% | -12.54% | -4.68% | 8.66 Mrd. | ||
+0.69% | +0.60% | -0.70% | +13.12% | 8.49 Mrd. | ||
-0.70% | +0.08% | +3.16% | +20.44% | 7.91 Mrd. | ||
-0.20% | +0.79% | -17.01% | +7.50% | 5.83 Mrd. | ||
-1.65% | +1.22% | +7.55% | +41.53% | 5.51 Mrd. | ||
-0.60% | +2.94% | +2.30% | +4.45% | 5.63 Mrd. | ||
-1.57% | +0.81% | -20.38% | -24.24% | 4.88 Mrd. | ||
-0.28% | +2.11% | -12.46% | +89.79% | 4.71 Mrd. | ||
-0.45% | +0.45% | -11.55% | -4.72% | 4.68 Mrd. | ||
-0.64% | -0.96% | -8.44% | -6.51% | 4.19 Mrd. | ||
-0.38% | +0.85% | -2.18% | +20.36% | 3.62 Mrd. | ||
Durchschnitt | -0.55% | +1.16% | -3.70% | +15.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.24% | -2.15% | +9.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:32 | 79.58 | 16 | 378 454 |
17:36:32 | 79.58 | 750 | 378 438 |
17:36:32 | 79.58 | 614 | 377 688 |
17:36:32 | 79.58 | 762 | 377 074 |
17:36:32 | 79.58 | 1 374 | 376 312 |
17:35:27 | 79.58 | 5 000 | 374 938 |
17:35:13 | 79.58 | 1 258 | 369 938 |
17:35:13 | 79.58 | 73 | 368 680 |
17:35:13 | 79.58 | 24 | 368 607 |
17:35:13 | 79.58 | 1 203 | 368 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.92% | ||
2023 | +37.61% | ||
2022 | -21.08% | ||
2021 | -4.58% | ||
2020 | -54.08% | ||
2019 | +3.88% | ||
2018 | -29.64% |
- Börse
- Aktien
- A2JH5S Aktie
- Kurse Unibail-Rodamco-Westfield SE