Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.26 USD | +1.57% | -35.41% | -50.64% |
30.05. | MÄRKTE USA/Börse vor Daten weiter unter Druck - Salesforce sacken ab | DJ |
30.05. | Sektor-Update: Tech-Aktien am späten Nachmittag uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.75 $ | 18.3 $ | 12.07 $ | 12.26 $ |
Volumen | 10 494 801 | 26 483 289 | 86 637 049 | 38 660 549 |
Veränderung | -1.21% | -2.40% | -34.04% | +1.57% |
Eröffnung | 18.97 | 18.38 | 12.60 | 12.20 |
Hoch | 19.09 | 18.63 | 12.70 | 12.69 |
Tief | 18.49 | 18.08 | 11.71 | 11.96 |
Performance
1 Tag | +1.57% | ||
1 Woche | -35.41% | ||
1 Monat | -36.28% | ||
3 Monate | -48.12% | ||
6 Monate | -51.04% | ||
Laufendes Jahr | -50.64% | ||
1 Jahr | -31.62% | ||
3 Jahre | -84.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -35.41% | -50.64% | -31.62% | 7.02 Mrd. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.26% | -5.23% | -0.09% | +9.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.40% | +9.75% | +23.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 12.26 | 100 | 34 939 288 |
22:00:02 | 12.26 | 5 774 270 | 34 939 188 |
22:00:00 | 12.26 | 100 | 29 164 918 |
22:00:00 | 12.26 | 100 | 29 164 818 |
22:00:00 | 12.26 | 100 | 29 164 718 |
21:59:59 | 12.25 | 100 | 29 164 618 |
21:59:59 | 12.26 | 163 | 29 164 518 |
21:59:59 | 12.26 | 100 | 29 164 355 |
21:59:59 | 12.26 | 800 | 29 164 255 |
21:59:59 | 12.26 | 1 000 | 29 163 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.64% | ||
2023 | +95.44% | ||
2022 | -70.53% | ||
2021 | -37.49% |
- Börse
- Aktien
- A3CND6 Aktie
- Kurse UiPath Inc.