Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.5 GBX | -1.43% | -0.96% | -18.50% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 107 p | 106 p | 105 p | 103.5 p |
Volumen | 2 730 | 37 497 | 0 | 0 |
Veränderung | +2.39% | -0.93% | -0.94% | -1.43% |
Eröffnung | 107.00 | 107.00 | 105.00 | 104.00 |
Hoch | 108.00 | 107.00 | 105.00 | 103.50 |
Tief | 106.44 | 106.00 | 105.00 | 103.50 |
Performance
1 Tag | -1.43% | ||
1 Woche | -0.96% | ||
1 Monat | -0.96% | ||
3 Monate | -7.59% | ||
6 Monate | -11.54% | ||
Laufendes Jahr | -18.50% | ||
1 Jahr | -26.86% | ||
3 Jahre | -60.80% | ||
5 Jahre | -48.51% | ||
10 Jahre | -15.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -0.96% | -18.50% | -26.86% | 110 Mio. | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57 Mrd. | ||
Durchschnitt | +0.15% | +0.13% | +3.15% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.23% | +6.26% | +15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.50% | ||
2023 | -20.63% | ||
2022 | -36.00% | ||
2021 | +30.55% | ||
2020 | -24.01% | ||
2019 | +44.83% | ||
2018 | +6.42% | ||
2017 | +13.94% | ||
2016 | +33.49% | ||
2015 | -2.71% | ||
2014 | -3.49% | ||
2013 | -29.65% | ||
2012 | +2.36% | ||
2011 | +6.18% | ||
2010 | +3.10% | ||
2009 | +57.88% | ||
2008 | -68.11% | ||
2007 | -6.94% |
- Börse
- Aktien
- A2AA9A Aktie
- Kurse UIL Limited