Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.33 CHF | -1.72% | +8.49% | +0.88% |
19:52 | Sektor Update: Finanzaktien steigen am Donnerstagnachmittag | MT |
18:45 | UBS erhält mehr Zeit für Antworten im Fall der Credit Suisse-Anleihenabschreibung | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 24.59 CHF | 24.9 CHF | 26.79 CHF | 26.33 CHF |
Volumen | 5 388 423 | 5 297 880 | 17 757 100 | 10 645 290 |
Veränderung | +1.24% | +1.26% | +7.59% | -1.72% |
Eröffnung | 24.49 | 24.77 | 26.33 | 26.31 |
Hoch | 24.61 | 24.96 | 27.42 | 26.79 |
Tief | 24.38 | 24.59 | 26.09 | 26.24 |
Performance
1 Tag | -1.72% | ||
1 Woche | +8.49% | ||
Aktueller Monat | +8.49% | ||
1 Monat | -6.60% | ||
3 Monate | +9.07% | ||
6 Monate | +17.81% | ||
Laufendes Jahr | +0.88% | ||
1 Jahr | +50.67% | ||
3 Jahre | +86.34% | ||
5 Jahre | +110.22% | ||
10 Jahre | +43.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +8.49% | +0.88% | +50.67% | 92.96 Mrd. | ||
-0.74% | +5.32% | +12.87% | +39.28% | 68.72 Mrd. | ||
+2.50% | +1.57% | +17.46% | +77.03% | 64.48 Mrd. | ||
+0.86% | +2.62% | +11.59% | +39.83% | 43.01 Mrd. | ||
+0.28% | +2.67% | +12.58% | +45.70% | 42.31 Mrd. | ||
-5.18% | -0.77% | +16.48% | +59.28% | 35.83 Mrd. | ||
-0.55% | -0.40% | +2.80% | +5.28% | 24.9 Mrd. | ||
+0.75% | +3.67% | -2.03% | +10.02% | 22.69 Mrd. | ||
+0.38% | +3.72% | +6.10% | +18.38% | 19.45 Mrd. | ||
+0.81% | +3.40% | +2.32% | +19.68% | 17.52 Mrd. | ||
+1.82% | +3.77% | +2.91% | +22.80% | 15.3 Mrd. | ||
+0.46% | -0.30% | -7.84% | -19.05% | 12.4 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.49% | +2.59% | +18.33% | +37.08% | 8.81 Mrd. | ||
-0.35% | -2.30% | +35.20% | +66.52% | 8.7 Mrd. | ||
+0.37% | +1.13% | +28.18% | +70.95% | 7.68 Mrd. | ||
Durchschnitt | +0.21% | +2.57% | +9.87% | +33.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.77% | +9.16% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:55 | 26.33 | 2 694 | 9 838 972 |
17:31:55 | 26.33 | 2 193 | 9 836 278 |
17:31:55 | 26.33 | 24 | 9 834 085 |
17:31:55 | 26.33 | 1 646 | 9 834 061 |
17:31:55 | 26.33 | 2 983 | 9 832 415 |
17:31:55 | 26.33 | 2 422 | 9 829 432 |
17:31:55 | 26.33 | 3 858 | 9 827 010 |
17:31:55 | 26.33 | 1 854 | 9 823 152 |
17:31:55 | 26.33 | 1 999 | 9 821 298 |
17:31:55 | 26.33 | 2 921 | 9 819 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.88% | ||
2023 | +51.70% | ||
2022 | +4.78% | ||
2021 | +31.68% | ||
2020 | +2.00% | ||
2019 | -0.08% | ||
2018 | -31.80% | ||
2017 | +12.48% | ||
2016 | -18.29% | ||
2015 | +14.22% | ||
2014 | +1.00% | ||
2013 | +18.57% | ||
2012 | +27.64% | ||
2011 | -27.17% | ||
2010 | -4.36% | ||
2009 | +8.15% | ||
2008 | -70.26% | ||
2007 | -29.24% | ||
2006 | +18.39% | ||
2005 | +31.20% | ||
2004 | +12.57% | ||
2003 | +26.04% | ||
2002 | -19.81% | ||
2001 | -4.95% | ||
2000 | +23.02% | ||
1999 | +1.90% | ||
1998 | -23.27% |
- Börse
- Aktien
- A12DFH Aktie
- Kurse UBS Group AG