Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.93 USD | +2.22% | -0.84% | +5.46% |
24.05. | UBER TECHNOLOGIES, INC. : Bewertung von Evercore ISI kaufen | ZM |
23.05. | Investmentgesellschaft Hg kauft AuditBoard für über $3 Milliarden | RE |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 63.6 $ | 64.26 $ | 63.52 $ | 64.93 $ |
Volumen | 20 114 981 | 10 385 892 | 14 213 346 | 16 987 906 |
Veränderung | -2.87% | +1.04% | -1.15% | +2.22% |
Eröffnung | 65.56 | 63.78 | 64.61 | 63.01 |
Hoch | 65.80 | 64.76 | 64.61 | 65.37 |
Tief | 63.25 | 63.62 | 63.10 | 62.91 |
Performance
1 Tag | +0.32% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -3.66% | ||
3 Monate | -18.33% | ||
6 Monate | +15.12% | ||
Laufendes Jahr | +5.46% | ||
1 Jahr | +68.87% | ||
3 Jahre | +27.74% | ||
5 Jahre | +62.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -0.84% | +5.46% | +68.87% | 136 Mrd. | ||
-0.81% | -3.61% | +25.34% | +16.38% | 440 Mrd. | ||
+0.84% | +2.18% | +34.42% | +72.73% | 282 Mrd. | ||
-0.30% | +2.70% | +7.66% | +37.22% | 93.07 Mrd. | ||
-0.80% | -3.72% | +24.57% | +16.11% | 90.21 Mrd. | ||
-0.89% | +2.93% | +63.65% | +104.59% | 60.99 Mrd. | ||
-0.70% | +0.02% | +12.90% | +65.55% | 45.69 Mrd. | ||
-1.69% | -1.34% | +22.96% | +24.08% | 36.7 Mrd. | ||
-3.80% | -8.13% | -8.34% | +2.05% | 32.73 Mrd. | ||
+1.49% | +1.79% | +13.71% | +73.83% | 28.78 Mrd. | ||
-1.31% | -3.08% | +46.36% | +170.83% | 19 Mrd. | ||
+1.56% | -0.67% | +3.31% | +36.32% | 16.12 Mrd. | ||
-2.99% | -4.48% | -19.43% | -22.70% | 14.02 Mrd. | ||
+0.09% | 0.00% | +1.42% | +44.95% | 13.13 Mrd. | ||
-1.45% | +1.68% | - | - | 9.42 Mrd. | ||
-2.83% | -10.79% | +11.84% | +41.41% | 9.16 Mrd. | ||
Durchschnitt | -0.89% | -1.29% | +16.39% | +50.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.01% | +23.34% | +44.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 64.93 | 1 588 850 | 13 776 307 |
21:59:59 | 64.96 | 400 | 12 187 457 |
21:59:59 | 64.94 | 100 | 12 187 057 |
21:59:59 | 64.94 | 100 | 12 186 957 |
21:59:59 | 64.94 | 200 | 12 186 857 |
21:59:59 | 64.94 | 1 700 | 12 186 657 |
21:59:59 | 64.94 | 143 | 12 184 957 |
21:59:59 | 64.94 | 131 | 12 184 814 |
21:59:59 | 64.94 | 104 | 12 184 683 |
21:59:59 | 64.94 | 100 | 12 184 579 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.46% | ||
2023 | +148.97% | ||
2022 | -41.02% | ||
2021 | -17.78% | ||
2020 | +71.49% | ||
2019 | -28.46% |
- Börse
- Aktien
- A2PHHG Aktie
- Kurse Uber Technologies, Inc.