Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.5 NGN | -.--% | -.--% | +5.06% |
29.04. | UAC of Nigeria PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
04.04. | Transcript : UAC of Nigeria PLC, 2023 Earnings Call, Apr 04, 2024 |
5-Tages-Kurse
Schlusskurs Nigerian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.5 ₦ | 13.5 ₦ | 13.5 ₦ | 13.5 ₦ | 13.5 ₦ |
Volumen | 290 227 | 101 325 | 127 366 | 201 437 | 34 930 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
Hoch | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
Tief | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 |
Performance
1 Monat | -9.09% | ||
3 Monate | -3.23% | ||
6 Monate | -11.48% | ||
Laufendes Jahr | +5.06% | ||
1 Jahr | +40.62% | ||
3 Jahre | +22.73% | ||
5 Jahre | +98.53% | ||
10 Jahre | -79.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +5.06% | +40.62% | 29.92 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
+1.21% | -5.01% | +4.30% | +0.19% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
Durchschnitt | +0.88% | -0.67% | +0.12% | -3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.88% | -1.49% | -9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.06% | ||
2023 | +25.37% | ||
2022 | +7.89% | ||
2021 | +31.03% | ||
2020 | -15.70% | ||
2019 | -11.79% | ||
2018 | -42.31% | ||
2017 | +0.54% | ||
2016 | -18.99% | ||
2015 | -38.97% | ||
2014 | -49.25% | ||
2013 | +91.43% | ||
2012 | +34.70% | ||
2011 | -16.88% | ||
2010 | +27.59% | ||
2009 | +6.21% | ||
2008 | -32.16% | ||
2007 | +92.82% | ||
2006 | +55.59% | ||
2005 | +19.97% | ||
2004 | +38.92% | ||
2003 | +148.78% | ||
2002 | +10.81% | ||
2001 | +18.59% | ||
2000 | -84.40% | ||
1997 | +170.27% | ||
1996 | -45.59% | ||
1995 | +125.54% | ||
1994 | -5.63% |
- Börse
- Aktien
- UACN Aktie
- Kurse UAC of Nigeria PLC