Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95 CHF | +0.85% | +4.97% | -4.90% |
08.05. | Morning Briefing - Markt Schweiz | AW |
03.05. | Aktien Schweiz: Freundliche Stimmung - Warten auf US-Jobdaten | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 92.3 CHF | 93.6 CHF | 94.2 CHF | 95 CHF |
Volumen | 13 927 | 15 350 | 10 325 | 11 034 |
Veränderung | +1.21% | +1.41% | +0.64% | +0.85% |
Eröffnung | 90.90 | 92.30 | 93.30 | 93.60 |
Hoch | 92.30 | 93.80 | 94.20 | 95.80 |
Tief | 90.00 | 92.20 | 92.10 | 93.60 |
Performance
1 Tag | +0.85% | ||
1 Woche | +4.97% | ||
Aktueller Monat | +11.63% | ||
1 Monat | +19.20% | ||
3 Monate | +9.07% | ||
6 Monate | -2.96% | ||
Laufendes Jahr | -4.90% | ||
1 Jahr | -15.93% | ||
3 Jahre | +59.13% | ||
5 Jahre | +22.58% | ||
10 Jahre | -7.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +4.97% | -4.90% | -15.93% | 764 Mio. | ||
-1.99% | +2.89% | +86.74% | +195.80% | 2’275 Mrd. | ||
-1.19% | +4.69% | +25.00% | +104.51% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +55.41% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +83.13% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +14.64% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +83.79% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +6.41% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +12.36% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +95.17% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +53.02% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +58.21% | 62.24 Mrd. | ||
-0.24% | -2.62% | -2.10% | +2.92% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +21.14% | 50.97 Mrd. | ||
-1.39% | +1.77% | -15.31% | -7.74% | 37.49 Mrd. | ||
Durchschnitt | -0.77% | +3.84% | +18.06% | +50.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +3.81% | +53.86% | +133.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 95 | 59 | 8 894 |
17:30:02 | 95 | 4 | 8 835 |
17:30:02 | 95 | 40 | 8 831 |
17:30:02 | 95 | 20 | 8 791 |
17:30:02 | 95 | 31 | 8 771 |
17:30:02 | 95 | 21 | 8 740 |
17:30:02 | 95 | 10 | 8 719 |
17:30:02 | 95 | 14 | 8 709 |
17:30:02 | 95 | 2 | 8 695 |
17:30:02 | 95 | 54 | 8 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.90% | ||
2023 | -9.35% | ||
2022 | +56.42% | ||
2021 | +19.71% | ||
2020 | -39.83% | ||
2019 | +23.88% | ||
2018 | -58.84% | ||
2017 | +0.31% | ||
2016 | -10.86% | ||
2015 | +56.11% | ||
2014 | +42.90% | ||
2013 | +145.59% | ||
2012 | -4.98% | ||
2011 | -18.09% | ||
2010 | +91.62% | ||
2009 | +37.08% | ||
2008 | -70.08% | ||
2007 | +4.92% |
- Börse
- Aktien
- A0M2K9 Aktie
- Kurse u-blox Holding AG