TYSON FOODS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.29 USD | +1.25% |
|
-4.05% | +6.59% |
| 30.05. | Konservative Gruppe wirft Tyson Foods vor, eher Migranten als US-Burger einzustellen | RE |
| 29.05. | Konservative Gruppe beschuldigt Tyson Foods der Voreingenommenheit gegenuber US-Arbeitern | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.71 $ | 57.78 $ | 57.37 $ | 57.07 $ | 57.29 $ |
| Volumen | 1 675 503 | 2 541 143 | 1 921 457 | 1 759 904 | 10 279 035 |
| Veränderung | -1.01% | -3.23% | -0.71% | -0.52% | +1.25% |
| Eröffnung | 60.65 | 59.47 | 57.50 | 57.37 | 56.75 |
| Hoch | 60.97 | 59.59 | 57.79 | 57.52 | 57.65 |
| Tief | 59.68 | 57.59 | 56.96 | 56.72 | 56.59 |
Performance
| 1 Tag | +1.25% | ||
| 1 Woche | -4.05% | ||
| Aktueller Monat | -5.54% | ||
| 1 Monat | -4.98% | ||
| 3 Monate | +7.32% | ||
| 6 Monate | +18.86% | ||
| Laufendes Jahr | +6.59% | ||
| 1 Jahr | +13.13% | ||
| 3 Jahre | -28.48% | ||
| 5 Jahre | -24.51% | ||
| 10 Jahre | +32.00% |
Volumen
MärkteTagesvolumen
10 279 035
Geschätztes Tagesvolumen
10 279 035
Durchschn. Volumen 20 Tage
2 510 333
Tagesvolumen-Verhältnis
4.09
Durchschn. Volumen 20 Tage USD
143 816 977.57
Rekordvolumen 1
35 044 900
Rekordvolumen 2
32 322 770
Rekordvolumen 3
31 120 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 318 340 244
Umsatz (USD)
52 881 000 000
Mitarbeiterzahl
139 000
Umsatz / Mitarbeiter (USD)
380 439
Streubesitz
77.95 %
Streubesitz (USD)
19 885 889 751
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
56.59
59.59
1 Monat
56.2262.04
Laufendes Jahr
51.1662.04
1 Jahr
44.9462.04
3 Jahre
44.94100.72
5 Jahre
42.57100.72
10 Jahre
34.90100.72
Indikatoren
Gleitender Durchschnitt 5 Tage
58.45
Gleitender Durchschnitt 20 Tage
59.90
Gleitender Durchschnitt 50 Tage
59.37
Gleitender Durchschnitt 100 Tage
56.84
Kursdifferenz / (MMA5)
+2.02%
Kursdifferenz / (MMA20)
+4.56%
Kursdifferenz / (MMA50)
+3.63%
Kursdifferenz / (MMA100)
-0.79%
STIM
RSI 9 Tage
27.50
RSI 14 Tage
35.97
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | -4.05% | +6.59% | +13.13% | 20.32 Mrd. | ||
| +0.62% | -11.76% | -3.52% | -19.01% | 16.86 Mrd. | ||
| +30.38% | -1.77% | +15.78% | +71.67% | 12.32 Mrd. | ||
| -0.67% | -0.71% | -5.13% | +2.51% | 12.2 Mrd. | ||
| -1.30% | -5.51% | +5.56% | +28.19% | 9.75 Mrd. | ||
| +0.42% | -1.40% | +29.90% | +61.85% | 8.48 Mrd. | ||
| +8.28% | -2.62% | +34.54% | +128.54% | 6.09 Mrd. | ||
| +0.96% | +8.25% | +12.50% | +32.35% | 2.97 Mrd. | ||
| -0.66% | -2.96% | -10.46% | -9.53% | 2.05 Mrd. | ||
| +15.93% | -3.75% | +16.29% | +69.88% | 2.03 Mrd. | ||
| +4.79% | +4.21% | +12.01% | +5.57% | 1.89 Mrd. | ||
| -1.33% | -4.49% | +3.37% | +32.33% | 1.86 Mrd. | ||
| +0.36% | -1.07% | +7.52% | +17.92% | 1.5 Mrd. | ||
| -0.28% | -9.29% | -17.66% | -28.52% | 1.01 Mrd. | ||
| 0.00% | -0.15% | -17.16% | -20.59% | 1 Mrd. | ||
| +3.32% | +3.32% | +13.42% | +21.65% | 960 Mio. | ||
| Durchschnitt | +3.54% | -1.81% | +6.47% | +25.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +4.78% | -3.86% | +7.81% | +26.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2f236a246615e0.DcN2RKNeuqHH54XwwmV300LWIxq7761HNdFkm1OlnqI.bJw9I9IQ2-i_jrG2pUgAlHKBbSz-usMST6IwozfEp-NqqgYs5zXS6Zip4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 57.29 | 180 | 8 380 570 |
| 22:00:02 | 57.29 | 167 | 8 380 390 |
| 22:00:02 | 57.31 | 100 | 8 380 223 |
| 22:00:02 | 57.25 | 6 812 291 | 8 380 123 |
| 22:00:01 | 57.29 | 100 | 1 567 832 |
| 22:00:01 | 57.29 | 200 | 1 567 732 |
| 21:59:59 | 57.3 | 100 | 1 567 532 |
| 21:59:59 | 57.29 | 100 | 1 567 432 |
| 21:59:59 | 57.29 | 176 | 1 567 332 |
| 21:59:59 | 57.29 | 1 100 | 1 567 156 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.18% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Börse
- Aktien
- 870625 Aktie
- Kurse Tyson Foods, Inc.
