Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.4 CHF | -0.27% | +0.94% | +24.50% |
14.05. | TX Group ernennt Daniel Mönch zum CPO und Tanja zu Waldeck zur COO | AW |
23.04. | Aktien Schweiz Vorbörse: Mit positiven Vorgaben höher gesehen- Novartis im Fokus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 149 CHF | 149.2 CHF | 150.8 CHF | 150.4 CHF |
Volumen | 3 309 | 600 | 1 435 | 2 399 |
Veränderung | 0.00% | +0.13% | +1.07% | -0.27% |
Eröffnung | 148.40 | 148.60 | 149.20 | 150.40 |
Hoch | 149.40 | 149.80 | 152.60 | 151.20 |
Tief | 147.20 | 148.40 | 149.20 | 147.60 |
Performance
1 Tag | -0.27% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +5.17% | ||
1 Monat | -1.83% | ||
3 Monate | +15.51% | ||
6 Monate | +55.21% | ||
Laufendes Jahr | +24.50% | ||
1 Jahr | +47.45% | ||
3 Jahre | +92.82% | ||
5 Jahre | +41.09% | ||
10 Jahre | +30.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +0.94% | +24.50% | +47.45% | 1.75 Mrd. | ||
-0.04% | -2.70% | -0.68% | +15.35% | 8.14 Mrd. | ||
-0.64% | +2.34% | +16.47% | +65.36% | 7.28 Mrd. | ||
-2.29% | -11.21% | +29.40% | +10.35% | 4.73 Mrd. | ||
+4.44% | +8.76% | +28.26% | -9.82% | 3.98 Mrd. | ||
+1.14% | +2.55% | +20.24% | -0.45% | 3.38 Mrd. | ||
+3.60% | +6.06% | +27.34% | +4.18% | 3.21 Mrd. | ||
-1.78% | +4.43% | +11.63% | -1.38% | 2.81 Mrd. | ||
+3.65% | +0.87% | +7.01% | -26.46% | 1.69 Mrd. | ||
+1.30% | +2.37% | +4.30% | -18.12% | 1.3 Mrd. | ||
+4.55% | +4.70% | -0.72% | -5.99% | 1.23 Mrd. | ||
+5.30% | +3.47% | +26.81% | +37.01% | 624 Mio. | ||
-7.26% | +2.68% | +50.00% | +62.74% | 480 Mio. | ||
+0.84% | +3.82% | -19.62% | -14.57% | 455 Mio. | ||
+0.71% | +4.04% | -17.47% | -18.77% | 451 Mio. | ||
0.00% | -6.41% | +10.39% | +4.07% | 391 Mio. | ||
Durchschnitt | +0.83% | +0.64% | +13.62% | +9.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.23% | +15.33% | +15.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 150.4 | 1 | 2 276 |
17:30:02 | 150.4 | 38 | 2 275 |
17:30:02 | 150.4 | 22 | 2 237 |
17:30:02 | 150.4 | 5 | 2 215 |
17:30:02 | 150.4 | 16 | 2 210 |
17:30:02 | 150.4 | 2 | 2 194 |
17:30:02 | 150.4 | 5 | 2 192 |
17:30:02 | 150.4 | 5 | 2 187 |
17:30:02 | 150.4 | 91 | 2 182 |
17:30:02 | 150.4 | 119 | 2 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.50% | ||
2023 | -18.38% | ||
2022 | -5.37% | ||
2021 | +120.90% | ||
2020 | -24.44% | ||
2019 | -11.18% | ||
2018 | -23.55% | ||
2017 | -11.54% | ||
2016 | -8.77% | ||
2015 | +34.75% | ||
2014 | +17.61% | ||
2013 | +5.06% | ||
2012 | -11.85% | ||
2011 | -6.12% | ||
2010 | +64.37% | ||
2009 | +51.00% | ||
2008 | -65.96% | ||
2007 | -8.47% | ||
2006 | +25.49% | ||
2005 | +21.81% | ||
2004 | -4.55% | ||
2003 | +48.65% | ||
2002 | -26.73% | ||
2001 | -44.35% | ||
2000 | -30.46% |
- Börse
- Aktien
- 578908 Aktie
- Kurse TX Group AG