Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.08 USD | +0.88% | +3.29% | -18.18% |
08.05. | TWILIO INC. : Baird klebt neutral | ZM |
08.05. | TWILIO INC. : Morgan Stanley bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 62.22 $ | 61.44 $ | 61.54 $ | 62.08 $ |
Volumen | 2 173 377 | 3 997 334 | 2 383 171 | 1 679 406 |
Veränderung | -0.03% | -1.25% | +0.16% | +0.88% |
Eröffnung | 62.33 | 63.05 | 61.47 | 61.16 |
Hoch | 62.90 | 63.25 | 62.08 | 62.32 |
Tief | 62.12 | 61.30 | 61.24 | 61.11 |
Performance
1 Tag | +0.88% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +3.67% | ||
1 Monat | +5.69% | ||
3 Monate | +5.96% | ||
6 Monate | -1.63% | ||
Laufendes Jahr | -18.18% | ||
1 Jahr | +29.28% | ||
3 Jahre | -79.11% | ||
5 Jahre | -55.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +3.29% | -18.18% | +29.28% | 10.63 Mrd. | ||
-0.19% | +1.32% | +11.75% | +33.82% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +50.29% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +41.47% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +3.55% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +112.29% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +24.77% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +43.29% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +1.89% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +18.25% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +105.01% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -21.35% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +23.79% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -5.44% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -30.43% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +23.68% | 17.89 Mrd. | ||
Durchschnitt | +0.47% | +2.79% | +6.30% | +28.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.57% | +11.39% | +33.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 62.08 | 244 614 | 1 198 058 |
21:59:59 | 62.09 | 100 | 953 444 |
21:59:59 | 62.09 | 200 | 953 344 |
21:59:59 | 62.09 | 200 | 953 144 |
21:59:59 | 62.09 | 200 | 952 944 |
21:59:59 | 62.09 | 200 | 952 744 |
21:59:59 | 62.09 | 100 | 952 544 |
21:59:59 | 62.09 | 800 | 952 444 |
21:59:59 | 62.09 | 100 | 951 644 |
21:59:58 | 62.08 | 212 | 951 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.18% | ||
2023 | +54.96% | ||
2022 | -81.41% | ||
2021 | -22.20% | ||
2020 | +244.42% | ||
2019 | +10.06% | ||
2018 | +278.39% | ||
2017 | -18.20% | ||
2016 | +0.21% |
- Börse
- Aktien
- A2ALP4 Aktie
- Kurse Twilio Inc.