Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’187 INR | +0.13% | +5.76% | +8.01% |
16.05. | TVS Motor expandiert nach Italien | MT |
14.05. | Indischer Reifenhersteller Apollo Tyres Q4 Gewinn sinkt aufgrund höherer Steueraufwendungen | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 2134.15 ₹ | 2094.95 ₹ | 2127.7 ₹ | 2184.2 ₹ | 2’187 ₹ |
Volumen | 137 919 | 18 171 | 11 637 | 22 191 | 1 574 |
Veränderung | +3.20% | -1.84% | +1.56% | +2.66% | +0.13% |
Eröffnung | 2,075.85 | 2,142.15 | 2,126.20 | 2,130.10 | 2’226 |
Hoch | 2,140.00 | 2,149.40 | 2,133.30 | 2,192.80 | 2’226 |
Tief | 2,066.90 | 2,085.00 | 2,091.00 | 2,118.20 | 2’180 |
Performance
1 Tag | +0.13% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +6.06% | ||
1 Monat | +12.78% | ||
3 Monate | +3.20% | ||
6 Monate | +27.19% | ||
Laufendes Jahr | +8.01% | ||
1 Jahr | +76.29% | ||
3 Jahre | +241.67% | ||
5 Jahre | +342.68% | ||
10 Jahre | +1’694.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +5.76% | +8.01% | +76.29% | 12.46 Mrd. | ||
-1.03% | -2.24% | +29.18% | +93.86% | 29.43 Mrd. | ||
-0.23% | +0.60% | +13.04% | +30.98% | 15.43 Mrd. | ||
+0.34% | +4.50% | +23.43% | +86.82% | 12.22 Mrd. | ||
+0.34% | +2.12% | +16.59% | +32.30% | 9.27 Mrd. | ||
+4.13% | -0.79% | +10.35% | -8.24% | 5.81 Mrd. | ||
+0.65% | -2.15% | +50.19% | +66.67% | 2.2 Mrd. | ||
+2.93% | +2.67% | +13.03% | +21.72% | 1.99 Mrd. | ||
-1.75% | -5.41% | +66.88% | +6.94% | 1.52 Mrd. | ||
-3.66% | +5.05% | -20.52% | -47.47% | 1.45 Mrd. | ||
-0.14% | -2.06% | -4.10% | -21.62% | 1.1 Mrd. | ||
+3.42% | +9.64% | +49.40% | +87.19% | 234 Mio. | ||
0.00% | -6.69% | -6.85% | -6.19% | 196 Mio. | ||
-3.24% | +3.02% | +9.13% | -36.10% | 185 Mio. | ||
-1.82% | -20.59% | -21.74% | -16.92% | 62.83 Mio. | ||
Durchschnitt | +0.00% | -0.19% | +15.74% | +24.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.96% | +20.03% | +60.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 2’188 | 35 | 22 191 |
11:59:33 | 2’189 | 100 | 22 156 |
11:59:26 | 2’184 | 34 | 22 056 |
11:59:09 | 2’189 | 45 | 22 022 |
11:59:05 | 2’184 | 15 | 21 977 |
11:58:46 | 2’184 | 11 | 21 962 |
11:58:34 | 2’187 | 12 | 21 951 |
11:58:31 | 2’187 | 12 | 21 939 |
11:58:29 | 2’187 | 43 | 21 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.87% | ||
2023 | +86.40% | ||
2022 | +73.24% | ||
2021 | +29.14% | ||
2020 | +3.67% | ||
2019 | -18.01% | ||
2018 | -25.94% | ||
2017 | +113.86% | ||
2016 | +24.51% | ||
2015 | +7.96% | ||
2014 | +253.26% | ||
2013 | +81.70% | ||
2012 | -19.46% | ||
2011 | -26.54% | ||
2010 | +118.56% | ||
2009 | +187.33% | ||
2008 | -68.94% | ||
2007 | -17.01% | ||
2006 | -12.74% | ||
2005 | +22.31% | ||
2004 | -23.44% | ||
2003 | +110.44% | ||
2002 | +213.04% | ||
2001 | +11.21% | ||
2000 | -10.82% |
- Börse
- Aktien
- A0B7R7 Aktie
- Kurse TVS Motor Company Limited