Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.94 USD | +0.59% | -0.41% | +28.95% |
02.05. | Transcript : Turning Point Brands, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
02.05. | Turning Point Brands, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 33.97 $ | 34.06 $ | 33.74 $ | 33.94 $ |
Volumen | 83 005 | 121 725 | 140 891 | 91 120 |
Veränderung | -0.47% | +0.26% | -0.94% | +0.59% |
Eröffnung | 34.62 | 34.27 | 34.06 | 33.93 |
Hoch | 34.71 | 34.29 | 34.51 | 34.20 |
Tief | 33.95 | 33.91 | 33.67 | 33.76 |
Performance
1 Tag | +0.59% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +17.68% | ||
1 Monat | +27.64% | ||
3 Monate | +47.95% | ||
6 Monate | +49.71% | ||
Laufendes Jahr | +28.95% | ||
1 Jahr | +52.54% | ||
3 Jahre | -24.66% | ||
5 Jahre | -32.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -0.41% | +28.95% | +52.54% | 598 Mio. | ||
-0.82% | +0.17% | +6.11% | +6.78% | 155 Mrd. | ||
-1.43% | +5.22% | +8.80% | +8.02% | 21.3 Mrd. | ||
+7.48% | +15.00% | +23.85% | -6.40% | 6.33 Mrd. | ||
+4.15% | +25.75% | +97.56% | +140.91% | 2.49 Mrd. | ||
-0.13% | +0.67% | -4.35% | -9.23% | 1.8 Mrd. | ||
+0.09% | +2.86% | -1.15% | -0.71% | 1.76 Mrd. | ||
-0.48% | +0.09% | -19.68% | +2.89% | 1.33 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 656 Mio. | ||
+1.17% | +1.41% | -14.43% | -21.42% | 461 Mio. | ||
+2.86% | +22.28% | -40.73% | -9.45% | 406 Mio. | ||
-0.43% | -0.61% | 0.00% | -10.44% | 312 Mio. | ||
+1.13% | +0.11% | +3.82% | +10.86% | 277 Mio. | ||
-2.80% | -2.57% | +71.60% | +143.15% | 232 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.22% | +1.25% | +15.81% | +8.43% | 205 Mio. | ||
Durchschnitt | +0.71% | +4.67% | +11.74% | +21.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.52% | +7.81% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.94 | 18 482 | 58 764 |
21:59:59 | 33.9 | 486 | 40 282 |
21:59:58 | 33.91 | 100 | 39 796 |
21:59:57 | 33.91 | 104 | 39 696 |
21:59:56 | 33.93 | 100 | 39 592 |
21:59:54 | 33.97 | 100 | 39 492 |
21:59:54 | 33.97 | 100 | 39 392 |
21:59:53 | 33.91 | 191 | 39 292 |
21:59:52 | 33.98 | 100 | 39 101 |
21:59:51 | 33.97 | 100 | 39 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.95% | ||
2023 | +21.68% | ||
2022 | -42.75% | ||
2021 | -15.22% | ||
2020 | +55.80% | ||
2019 | +5.07% | ||
2018 | +28.82% | ||
2017 | +72.49% | ||
2016 | +21.05% |
- Börse
- Aktien
- A2AKAM Aktie
- Kurse Turning Point Brands, Inc.