Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.14 TRY | +0.91% | +0.18% | +72.43% |
09.05. | Türkiye Vakiflar Bankasi Türk Anonim Ortakligi meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | Drohnen und Bankensanktionen bringen Russlands Ölbranche in Bedrängnis | RE |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.1 ₺ | 21.9 ₺ | 21.94 ₺ | 22.14 ₺ |
Volumen | 33 997 750 | 27 338 540 | 39 078 680 | 46 144 470 |
Veränderung | +1.76% | -5.19% | +0.18% | +0.91% |
Eröffnung | 22.80 | 23.28 | 21.92 | 22.00 |
Hoch | 23.34 | 23.30 | 22.34 | 22.92 |
Tief | 22.62 | 21.90 | 21.80 | 21.76 |
Performance
1 Tag | +0.91% | ||
1 Woche | +0.18% | ||
1 Monat | +12.50% | ||
3 Monate | +55.37% | ||
6 Monate | +58.37% | ||
Laufendes Jahr | +72.43% | ||
1 Jahr | +132.56% | ||
3 Jahre | +516.71% | ||
5 Jahre | +500.00% | ||
10 Jahre | +337.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +0.18% | +72.43% | +132.56% | 6.81 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.85% | -0.02% | +22.49% | +37.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.37% | +32.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:28 | 22.14 | 3 000 | 45 991 405 |
17:08:54 | 22.14 | 4 000 | 45 988 405 |
17:08:52 | 22.14 | 2 189 | 45 984 405 |
17:08:52 | 22.14 | 20 | 45 982 216 |
17:08:52 | 22.14 | 2 241 | 45 982 196 |
17:08:50 | 22.14 | 2 000 | 45 979 955 |
17:08:45 | 22.14 | 25 000 | 45 977 955 |
17:08:35 | 22.14 | 5 560 | 45 952 955 |
17:08:22 | 22.14 | 10 | 45 947 395 |
17:08:01 | 22.14 | 5 000 | 45 947 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.43% | ||
2023 | +7.99% | ||
2022 | +223.10% | ||
2021 | -21.87% | ||
2020 | -14.52% | ||
2019 | +41.28% | ||
2018 | -42.39% | ||
2017 | +55.63% | ||
2016 | +13.58% | ||
2015 | -21.52% | ||
2014 | +27.75% | ||
2013 | -17.14% | ||
2012 | +88.16% | ||
2011 | -37.34% | ||
2010 | -8.22% | ||
2009 | +264.10% | ||
2008 | -71.74% | ||
2007 | +21.69% | ||
2006 | -6.99% | ||
2005 | +19.17% |
- Börse
- Aktien
- A0HMAA Aktie
- Kurse Türkiye Vakiflar Bankasi Türk Anonim Ortakligi