Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.05 TRY | +1.75% | +2.89% | +68.70% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.54 ₺ | 11.09 ₺ | 10.86 ₺ | 11.05 ₺ |
Volumen | 29 853 410 | 20 045 750 | 21 416 040 | 28 301 520 |
Veränderung | +4.15% | -3.90% | -2.07% | +1.75% |
Eröffnung | 11.12 | 11.49 | 11.10 | 10.88 |
Hoch | 11.54 | 11.55 | 11.32 | 11.39 |
Tief | 11.04 | 11.09 | 10.74 | 10.87 |
Performance
1 Tag | +1.75% | ||
1 Woche | +2.89% | ||
1 Monat | +12.76% | ||
3 Monate | +35.09% | ||
6 Monate | +52.84% | ||
Laufendes Jahr | +68.70% | ||
1 Jahr | +166.91% | ||
3 Jahre | +712.50% | ||
5 Jahre | +1’525.00% | ||
10 Jahre | +1’100.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +2.89% | +68.70% | +166.91% | 960 Mio. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.90% | +0.15% | +22.26% | +39.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.25% | +32.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:01 | 11.05 | 740 | 28 289 457 |
17:09:01 | 11.05 | 1 762 | 28 288 717 |
17:09:01 | 11.05 | 2 298 | 28 286 955 |
17:08:35 | 11.05 | 20 | 28 284 657 |
17:08:20 | 11.05 | 13 | 28 284 637 |
17:08:00 | 11.05 | 700 | 28 284 624 |
17:08:00 | 11.05 | 120 | 28 283 924 |
17:08:00 | 11.05 | 41 418 | 28 283 804 |
17:08:00 | 11.05 | 1 140 | 28 242 386 |
17:08:00 | 11.05 | 2 000 | 28 241 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.70% | ||
2023 | +49.89% | ||
2022 | +203.47% | ||
2021 | -19.10% | ||
2020 | +47.11% | ||
2019 | +49.38% | ||
2018 | -34.37% | ||
2017 | +19.56% | ||
2016 | +8.67% | ||
2015 | -12.09% | ||
2014 | +27.36% | ||
2013 | -5.56% | ||
2012 | +72.06% | ||
2011 | -19.47% | ||
2010 | +67.31% | ||
2009 | +137.39% | ||
2008 | -40.41% | ||
2007 | -12.73% | ||
2006 | -12.40% | ||
2005 | +323.15% | ||
2004 | +48.87% | ||
2003 | +80.34% | ||
2002 | +32.98% | ||
2001 | +172.81% | ||
2000 | -42.60% | ||
1999 | +255.90% | ||
1998 | -39.02% | ||
1997 | +85.61% | ||
1996 | +14.74% | ||
1995 | +38.27% | ||
1994 | -13.97% | ||
1993 | +505.49% | ||
1992 | -23.66% | ||
1991 | -2.93% | ||
1990 | -44.63% |
- Börse
- Aktien
- 983208 Aktie
- Kurse Türkiye Sinai Kalkinma Bankasi