Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.9 TRY | +3.27% | -0.07% | +87.13% |
25.04. | Türkiye Sigorta A.S. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.02. | Türkiye Sigorta A.S. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 72.35 ₺ | 71.9 ₺ | 73.5 ₺ | 75.9 ₺ |
Volumen | 2 206 215 | 2 246 398 | 2 493 008 | 3 341 279 |
Veränderung | -2.23% | -0.62% | +2.23% | +3.27% |
Eröffnung | 74.00 | 72.40 | 71.90 | 73.45 |
Hoch | 74.50 | 73.60 | 73.50 | 76.30 |
Tief | 71.80 | 71.45 | 70.15 | 72.85 |
Performance
1 Tag | +3.27% | ||
1 Woche | -0.07% | ||
1 Monat | +14.57% | ||
3 Monate | +51.20% | ||
6 Monate | +99.11% | ||
Laufendes Jahr | +87.13% | ||
1 Jahr | +579.50% | ||
3 Jahre | +1’337.50% | ||
5 Jahre | +7’566.67% | ||
10 Jahre | +3’531.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | -0.07% | +87.13% | +579.50% | 2.65 Mrd. | ||
+1.86% | +5.21% | +53.84% | +72.68% | 66.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +49.20% | 51.93 Mrd. | ||
+1.51% | +1.11% | +13.23% | +27.45% | 48.66 Mrd. | ||
+2.11% | +1.63% | +19.67% | +54.47% | 43.54 Mrd. | ||
+1.22% | -0.69% | +38.21% | +47.27% | 37.92 Mrd. | ||
-0.15% | +2.92% | +77.48% | +105.15% | 33.35 Mrd. | ||
+0.88% | -0.41% | +11.86% | +13.99% | 29.5 Mrd. | ||
+1.71% | -1.90% | +25.50% | +57.47% | 24.89 Mrd. | ||
-1.28% | -2.98% | -0.43% | -8.32% | 21.74 Mrd. | ||
+1.28% | +1.44% | +15.61% | +24.86% | 21.08 Mrd. | ||
+0.39% | +8.13% | +44.65% | +75.31% | 20.88 Mrd. | ||
+1.92% | +2.19% | +14.58% | +45.53% | 20.33 Mrd. | ||
-3.08% | -6.82% | +8.21% | +69.28% | 19.55 Mrd. | ||
+1.19% | -0.08% | +13.65% | +21.84% | 18.21 Mrd. | ||
+1.77% | +0.11% | +20.19% | +21.75% | 17.46 Mrd. | ||
Durchschnitt | +0.96% | +0.22% | +28.73% | +78.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.75% | +28.22% | +51.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:51 | 75.9 | 3 | 3 340 345 |
17:08:01 | 75.9 | 298 | 3 340 342 |
17:08:01 | 75.9 | 333 | 3 340 044 |
17:08:00 | 75.9 | 300 | 3 339 711 |
17:08:00 | 75.9 | 6 | 3 339 411 |
17:05:04 | 75.9 | 666 | 3 339 405 |
17:05:04 | 75.9 | 1 | 3 338 739 |
17:05:04 | 75.9 | 39 | 3 338 738 |
17:05:04 | 75.9 | 13 | 3 338 699 |
17:05:04 | 75.9 | 716 | 3 338 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.13% | ||
2023 | +223.96% | ||
2022 | +148.41% | ||
2021 | -23.64% | ||
2020 | +202.75% | ||
2019 | +45.33% | ||
2018 | -9.09% | ||
2017 | +57.14% | ||
2016 | -43.24% | ||
2015 | -4.15% | ||
2014 | -1.03% | ||
2013 | -12.95% | ||
2012 | +21.08% | ||
2011 | -13.15% | ||
2010 | +1.43% | ||
2009 | +61.54% | ||
2008 | -29.73% | ||
2007 | +49.80% | ||
2006 | -25.60% | ||
2005 | +98.80% | ||
2004 | +47.92% | ||
2003 | +30.67% | ||
2002 | +27.65% | ||
2001 | +5.56% | ||
2000 | -14.71% | ||
1999 | +458.92% | ||
1998 | -54.38% | ||
1997 | +130.72% | ||
1996 | +64.71% | ||
1995 | +32.88% | ||
1994 | -.--% |
- Börse
- Aktien
- 983097 Aktie
- Kurse Türkiye Sigorta