Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
323.5 TRY | +5.37% | +1.73% | +41.51% |
30.04. | Turkish Airlines in Gesprächen mit Boeing und Airbus über den Kauf von 235 Flugzeugen | MT |
29.04. | Turkish Airlines in Gesprächen mit Boeing und Airbus über den Kauf von 235 Flugzeugen | MT |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 310.25 ₺ | 305.5 ₺ | 307 ₺ | 323.5 ₺ |
Volumen | 34 705 160 | 29 942 230 | 44 314 180 | 46 769 330 |
Veränderung | -1.27% | -1.53% | +0.49% | +5.37% |
Eröffnung | 314.75 | 310.25 | 307.50 | 310.25 |
Hoch | 316.00 | 312.00 | 309.25 | 323.75 |
Tief | 309.75 | 305.00 | 303.50 | 310.00 |
Performance
1 Tag | +5.37% | ||
1 Woche | +1.73% | ||
Aktueller Monat | -0.77% | ||
1 Monat | +9.57% | ||
3 Monate | +14.51% | ||
6 Monate | +27.24% | ||
Laufendes Jahr | +41.51% | ||
1 Jahr | +135.96% | ||
3 Jahre | +2’321.41% | ||
5 Jahre | +2’591.35% | ||
10 Jahre | +4’595.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.37% | +1.73% | +41.51% | +135.96% | 13.86 Mrd. | ||
+0.36% | +0.19% | +31.00% | +46.67% | 34.01 Mrd. | ||
-1.27% | -3.30% | -3.88% | +12.24% | 22.73 Mrd. | ||
+0.01% | +6.97% | +47.17% | +92.82% | 20.23 Mrd. | ||
+0.37% | +4.29% | +33.25% | +15.14% | 18.07 Mrd. | ||
+0.74% | +0.44% | +3.35% | +12.81% | 17.97 Mrd. | ||
+2.72% | +2.22% | -15.99% | -34.13% | 14.5 Mrd. | ||
+1.61% | +3.27% | -4.53% | -36.16% | 12.56 Mrd. | ||
+0.37% | -1.99% | +14.58% | +11.52% | 11.1 Mrd. | ||
+3.96% | +3.14% | +1.55% | -19.43% | 10.76 Mrd. | ||
+0.10% | +0.10% | -1.80% | -4.75% | 9.09 Mrd. | ||
+2.31% | +0.99% | +39.06% | +121.70% | 8.96 Mrd. | ||
+0.72% | 0.00% | +1.46% | -17.26% | 8.31 Mrd. | ||
+0.43% | +0.58% | -2.38% | -0.88% | 7.62 Mrd. | ||
+2.07% | +2.33% | +12.85% | +0.23% | 7.66 Mrd. | ||
+0.23% | +0.46% | +6.37% | +18.58% | 7.16 Mrd. | ||
Durchschnitt | +1.26% | +1.54% | +12.72% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.55% | +15.67% | +27.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 323.5 | 75 | 46 769 335 |
17:09:57 | 323.5 | 150 | 46 769 260 |
17:09:55 | 323.5 | 5 | 46 769 110 |
17:09:54 | 323.5 | 7 | 46 769 105 |
17:09:54 | 323.5 | 9 | 46 769 098 |
17:09:53 | 323.5 | 8 | 46 769 089 |
17:09:52 | 323.5 | 78 | 46 769 081 |
17:09:51 | 323.5 | 400 | 46 769 003 |
17:09:49 | 323.5 | 250 | 46 768 603 |
17:09:49 | 323.5 | 5 | 46 768 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.51% | ||
2023 | +62.24% | ||
2022 | +603.80% | ||
2021 | +55.07% | ||
2020 | -10.72% | ||
2019 | -10.24% | ||
2018 | +2.68% | ||
2017 | +213.17% | ||
2016 | -32.21% | ||
2015 | -23.26% | ||
2014 | +49.53% | ||
2013 | +18.31% | ||
2012 | +195.28% | ||
2011 | -52.89% | ||
2010 | +8.27% | ||
2009 | +400.00% | ||
2008 | -33.72% | ||
2007 | +40.98% | ||
2006 | -27.81% | ||
2005 | +6.29% | ||
2004 | +2.58% | ||
2003 | +31.36% | ||
2002 | -24.36% | ||
2001 | -20.41% | ||
2000 | -29.13% | ||
1999 | +462.40% | ||
1998 | +10.71% | ||
1997 | +52.08% | ||
1996 | +196.30% | ||
1995 | +76.40% | ||
1994 | +77.43% | ||
1993 | +238.23% |
- Börse
- Aktien
- 908558 Aktie
- Kurse Türk Hava Yollari Anonim Ortakligi