Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.32 USD | -1.40% | -2.03% | +15.88% |
13.05. | Ttm Technologies Insider verkaufte Aktien im Wert von $450.263, laut einer aktuellen SEC Einreichung | MT |
09.05. | TTM Technologies, Inc. ernennt Wajid Ali zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 18.58 $ | 18.8 $ | 18.58 $ | 18.31 $ |
Volumen | 514 117 | 431 920 | 605 926 | 363 999 |
Veränderung | -0.64% | +1.18% | -1.17% | -1.45% |
Eröffnung | 18.80 | 18.69 | 18.97 | 18.26 |
Hoch | 18.89 | 18.81 | 19.00 | 18.47 |
Tief | 18.46 | 18.50 | 18.50 | 18.17 |
Performance
1 Tag | -1.40% | ||
1 Woche | -2.03% | ||
Aktueller Monat | +22.71% | ||
1 Monat | +20.92% | ||
3 Monate | +23.37% | ||
6 Monate | +24.80% | ||
Laufendes Jahr | +15.88% | ||
1 Jahr | +30.76% | ||
3 Jahre | +20.92% | ||
5 Jahre | +105.61% | ||
10 Jahre | +139.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -2.03% | +15.88% | +30.76% | 1.89 Mrd. | ||
-1.53% | +8.86% | +27.09% | +74.80% | 64.75 Mrd. | ||
-1.55% | -3.75% | -20.01% | -14.39% | 14.66 Mrd. | ||
-1.93% | -0.49% | +18.18% | +44.27% | 11.77 Mrd. | ||
-0.52% | +4.66% | +8.52% | +4.66% | 9.09 Mrd. | ||
+1.48% | -0.55% | +28.99% | +16.28% | 9.05 Mrd. | ||
-3.38% | -0.67% | -8.43% | +13.79% | 8.6 Mrd. | ||
-0.03% | -3.09% | +40.55% | +69.15% | 8.21 Mrd. | ||
-0.57% | +1.35% | -10.22% | +3.94% | 7.87 Mrd. | ||
-0.60% | -4.77% | -18.81% | -41.51% | 6.41 Mrd. | ||
0.00% | +5.88% | -12.07% | +0.99% | 6.37 Mrd. | ||
+0.28% | -1.75% | +26.68% | +15.44% | 6.35 Mrd. | ||
-1.35% | +0.43% | +38.37% | +46.34% | 6.25 Mrd. | ||
-6.93% | +7.06% | -6.00% | +19.14% | 6.03 Mrd. | ||
-3.05% | -1.29% | -1.39% | -24.87% | 5.97 Mrd. | ||
+1.10% | 0.00% | +23.93% | +7.33% | 5.09 Mrd. | ||
Durchschnitt | -1.25% | -0.37% | +9.45% | +16.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +1.88% | +14.10% | +35.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 18.32 | 200 | 148 599 |
21:59:51 | 18.32 | 100 | 148 399 |
21:59:51 | 18.32 | 100 | 148 299 |
21:59:50 | 18.32 | 107 | 148 199 |
21:59:50 | 18.32 | 100 | 148 092 |
21:59:50 | 18.32 | 200 | 147 992 |
21:59:50 | 18.32 | 100 | 147 792 |
21:59:50 | 18.32 | 106 | 147 692 |
21:59:50 | 18.32 | 177 | 147 586 |
21:59:49 | 18.32 | 100 | 147 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.81% | ||
2023 | +4.84% | ||
2022 | +1.21% | ||
2021 | +8.01% | ||
2020 | -8.34% | ||
2019 | +54.68% | ||
2018 | -37.91% | ||
2017 | +14.97% | ||
2016 | +109.37% | ||
2015 | -13.55% | ||
2014 | -12.24% | ||
2013 | -6.64% | ||
2012 | -16.15% | ||
2011 | -26.54% | ||
2010 | +29.40% | ||
2009 | +121.31% | ||
2008 | -55.32% | ||
2007 | +2.91% | ||
2006 | +20.53% | ||
2005 | -20.34% | ||
2004 | -30.09% | ||
2003 | +410.12% | ||
2002 | -67.30% | ||
2001 | -28.67% | ||
2000 | -32.24% |
- Börse
- Aktien
- 940990 Aktie
- Kurse TTM Technologies, Inc.