Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.6 GBX | -0.25% | +0.38% | +0.90% |
13.05. | BAE Systems und Mondi auf 'neutral' gesenkt | AN |
10.05. | FTSE 100 erreicht Rekordhoch nach BoE-Abstimmung und britischem BIP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 154 p | 153.5 p | 153 p | 158 p | 157.6 p |
Volumen | 1 003 409 | 193 625 | 294 057 | 293 011 | 55 728 |
Veränderung | -1.91% | -0.32% | -0.33% | +3.27% | -0.25% |
Eröffnung | 155.50 | 153.50 | 153.00 | 158.50 | 154 |
Hoch | 158.50 | 159.50 | 161.50 | 162.00 | 161 |
Tief | 153.00 | 153.50 | 153.00 | 154.00 | 154 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -11.71% | ||
1 Monat | -5.91% | ||
3 Monate | +5.07% | ||
6 Monate | +0.90% | ||
Laufendes Jahr | +0.90% | ||
1 Jahr | -6.08% | ||
3 Jahre | -36.96% | ||
5 Jahre | -36.58% | ||
10 Jahre | -23.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.38% | +0.90% | -6.08% | 356 Mio. | ||
+1.43% | +5.18% | +34.92% | +75.32% | 79.23 Mrd. | ||
-1.47% | -1.18% | +60.29% | +62.62% | 73.18 Mrd. | ||
+0.51% | +5.49% | -3.96% | +6.75% | 34.75 Mrd. | ||
-0.06% | +7.19% | -8.21% | +12.45% | 31.45 Mrd. | ||
+6.26% | +3.23% | -4.51% | +43.84% | 13.87 Mrd. | ||
+0.35% | +2.96% | -4.49% | -15.46% | 10.89 Mrd. | ||
-0.68% | +2.09% | +10.98% | +24.36% | 10.09 Mrd. | ||
+1.63% | +3.78% | -6.15% | +43.12% | 9.76 Mrd. | ||
+2.31% | +8.70% | +35.77% | +84.63% | 8.86 Mrd. | ||
+6.02% | +7.50% | +82.73% | +90.30% | 8.36 Mrd. | ||
-0.94% | -0.16% | +6.20% | +27.95% | 8.33 Mrd. | ||
+1.38% | +5.67% | +22.02% | +138.12% | 8.33 Mrd. | ||
-1.12% | +3.09% | -20.51% | -10.22% | 7.91 Mrd. | ||
+1.48% | +3.06% | +58.01% | +151.93% | 7.79 Mrd. | ||
+0.25% | +0.07% | -5.60% | -8.70% | 7.36 Mrd. | ||
Durchschnitt | +1.04% | +2.40% | +16.15% | +45.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.77% | +25.63% | +50.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:34 | 157.6 | 3 149 | 55 728 |
17:08:38 | 157.6 | 222 | 52 579 |
16:28:33 | 156 | 50 | 52 357 |
15:37:10 | 156 | 60 | 52 307 |
15:15:51 | 157.3 | 4 541 | 52 247 |
14:51:09 | 156.9 | 1 912 | 47 706 |
14:49:54 | 155.9 | 1 100 | 45 794 |
14:18:46 | 155.5 | 2 000 | 44 694 |
14:13:45 | 155 | 50 | 42 694 |
13:31:04 | 156 | 2 000 | 42 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | -10.23% | ||
2022 | -32.03% | ||
2021 | +24.88% | ||
2020 | -18.00% | ||
2019 | +27.68% | ||
2018 | -12.49% | ||
2017 | +37.27% | ||
2016 | +4.15% | ||
2015 | +51.21% | ||
2014 | -47.46% | ||
2013 | +36.81% | ||
2012 | +7.06% | ||
2011 | -21.80% | ||
2010 | +134.81% | ||
2009 | +109.29% | ||
2008 | -68.96% | ||
2007 | -56.63% | ||
2006 | +76.87% | ||
2005 | -23.83% | ||
2004 | +35.92% | ||
2003 | +36.54% | ||
2002 | -33.24% | ||
2001 | +23.63% | ||
2000 | +1.61% | ||
1999 | -42.33% | ||
1998 | -22.24% | ||
1997 | -18.32% | ||
1996 | +26.31% | ||
1995 | +8.06% | ||
1994 | +9.73% | ||
1993 | +55.50% | ||
1992 | +28.24% |
- Börse
- Aktien
- 881799 Aktie
- Kurse TT Electronics plc