Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.5 GBX | -1.67% | -6.35% | +39.06% |
20.03. | Vitruvian verkauft 3,7% Beteiligung an Trustpilot für 31 Millionen GBP | AN |
20.03. | Vitruvian Partners vergrößert Angebot von Trustpilot Group-Aktien | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 215 p | 205.5 p | 210 p | 206.5 p |
Volumen | 568 187 | 1 645 904 | 3 190 640 | 5 125 877 |
Veränderung | -2.49% | -4.42% | +2.19% | -1.67% |
Eröffnung | 223.00 | 212.00 | 206.50 | 212.00 |
Hoch | 223.00 | 213.50 | 211.50 | 212.00 |
Tief | 215.00 | 204.15 | 202.50 | 203.48 |
Performance
1 Tag | -1.67% | ||
1 Woche | -6.35% | ||
1 Monat | +10.19% | ||
3 Monate | +10.49% | ||
6 Monate | +61.58% | ||
Laufendes Jahr | +39.06% | ||
1 Jahr | +150.45% | ||
3 Jahre | -30.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -6.35% | +39.06% | +150.45% | 1.1 Mrd. | ||
-2.23% | -4.56% | +22.55% | +14.08% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +59.26% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +29.22% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +14.92% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +92.82% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.95% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +21.30% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -1.88% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +75.73% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +163.65% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +38.50% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -22.82% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +42.84% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +34.11% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +111.97% | 9.02 Mrd. | ||
Durchschnitt | -1.06% | -2.35% | +17.94% | +55.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.84% | +23.01% | +36.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 206.5 | 2 631 438 | 3 067 424 |
17:29:58 | 204.5 | 20 | 435 986 |
17:29:55 | 204.5 | 244 | 435 966 |
17:29:55 | 204.5 | 250 | 435 722 |
17:29:30 | 204 | 490 | 435 472 |
17:29:18 | 204.5 | 540 | 434 982 |
17:29:18 | 204.5 | 188 | 434 442 |
17:29:15 | 204.3 | 1 000 | 434 254 |
17:28:37 | 204.5 | 460 | 433 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.06% | ||
2023 | +53.89% | ||
2022 | -70.53% | ||
2021 | +23.55% |
- Börse
- Aktien
- A2QRZ2 Aktie
- Kurse Trustpilot Group plc