Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.31 USD | -2.04% | +6.01% | +198.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.39 $ | 50.99 $ | 51.65 $ | 53.4 $ | 52.27 $ |
Volumen | 7 667 273 | 6 575 002 | 6 446 678 | 4 031 263 | 1 594 280 |
Veränderung | +10.41% | -6.25% | +1.29% | +3.39% | -2.04% |
Eröffnung | 49.56 | 53.64 | 53.34 | 53.00 | 54.04 |
Hoch | 55.25 | 56.52 | 56.55 | 55.20 | 54.6 |
Tief | 48.30 | 50.61 | 51.20 | 52.81 | 51.82 |
Performance
1 Tag | -2.04% | ||
1 Woche | +6.01% | ||
Aktueller Monat | +4.59% | ||
1 Monat | +96.24% | ||
3 Monate | +3.28% | ||
6 Monate | +227.91% | ||
Laufendes Jahr | +198.40% | ||
1 Jahr | +290.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +6.01% | +198.40% | +290.28% | 7.3 Mrd. | ||
0.00% | -0.05% | +2.10% | +5.10% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+2.44% | +2.74% | +25.59% | +90.81% | 799 Mio. | ||
+0.38% | 0.00% | +1.72% | - | 661 Mio. | ||
-1.67% | -5.60% | +5.92% | - | 653 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.82% | +0.15% | -13.68% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.24% | 0.00% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+5.15% | -14.41% | -77.94% | - | 425 Mio. | ||
+0.19% | -0.09% | +1.15% | - | 400 Mio. | ||
+77’042.86% | -.--% | +77’042.86% | +141.07% | 375 Mio. | ||
Durchschnitt | +4’814.70% | -0.46% | +5’940.90% | +81.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1’820.54% | +5.00% | +2’098.53% | +201.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:57:07 | 52.27 | 400 | 1 171 675 |
17:57:07 | 52.22 | 100 | 1 171 275 |
17:56:47 | 52.2 | 100 | 1 171 175 |
17:56:40 | 52.21 | 100 | 1 171 075 |
17:56:36 | 52.27 | 542 | 1 170 975 |
17:56:31 | 52.12 | 100 | 1 170 433 |
17:56:31 | 52.13 | 100 | 1 170 333 |
17:56:31 | 52.21 | 125 | 1 170 233 |
17:56:29 | 52.12 | 100 | 1 170 108 |
17:56:29 | 52.21 | 122 | 1 170 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +205.14% | ||
2023 | +16.67% | ||
2022 | -70.83% | ||
2021 | +416.88% |
- Börse
- Aktien
- A3CYXD Aktie
- Kurse Trump Media & Technology Group Corp.