TRUIST FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.75 USD | +1.70% |
|
-1.69% | +2.25% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 37.75 $ | 37.46 $ | 37.12 $ | 37.75 $ |
| Volumen | 5 652 498 | 6 294 928 | 8 431 019 | 10 417 440 |
| Veränderung | -1.69% | -0.77% | -0.91% | +1.70% |
| Eröffnung | 38.46 | 37.14 | 37.70 | 37.35 |
| Hoch | 38.49 | 37.51 | 37.86 | 37.78 |
| Tief | 37.58 | 36.79 | 37.05 | 37.20 |
Performance
| 1 Tag | +1.70% | ||
| 1 Woche | -1.69% | ||
| 1 Monat | +0.53% | ||
| 3 Monate | +7.92% | ||
| 6 Monate | +17.45% | ||
| Laufendes Jahr | +2.25% | ||
| 1 Jahr | +23.89% | ||
| 3 Jahre | -38.90% | ||
| 5 Jahre | -19.25% | ||
| 10 Jahre | -0.45% |
Volumen
MärkteTagesvolumen
10 417 581
Geschätztes Tagesvolumen
10 417 581
Durchschn. Volumen 20 Tage
5 817 166
Tagesvolumen-Verhältnis
1.79
Durchschn. Volumen 20 Tage USD
219 598 016.50
Rekordvolumen 1
85 483 930
Rekordvolumen 2
61 976 550
Rekordvolumen 3
49 616 410
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
49 670 128 902
Umsatz (USD)
23 610 000 000
Mitarbeiterzahl
49 935
Umsatz / Mitarbeiter (USD)
472 815
Streubesitz
99.73 %
Streubesitz (USD)
49 535 678 258
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
36.79
38.49
1 Monat
36.7940.51
Laufendes Jahr
34.2340.51
1 Jahr
26.5740.51
3 Jahre
25.5668.95
5 Jahre
24.0168.95
10 Jahre
24.0168.95
Indikatoren
Gleitender Durchschnitt 5 Tage
37.70
Gleitender Durchschnitt 20 Tage
38.95
Gleitender Durchschnitt 50 Tage
38.20
Gleitender Durchschnitt 100 Tage
37.28
Kursdifferenz / (MMA5)
-0.14%
Kursdifferenz / (MMA20)
+3.18%
Kursdifferenz / (MMA50)
+1.20%
Kursdifferenz / (MMA100)
-1.26%
STIM
RSI 9 Tage
30.42
RSI 14 Tage
38.46
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.69% | +2.25% | +23.89% | 49.67 Mrd. | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 572 Mrd. | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 302 Mrd. | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252 Mrd. | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 206 Mrd. | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182 Mrd. | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168 Mrd. | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 163 Mrd. | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 153 Mrd. | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138 Mrd. | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131 Mrd. | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122 Mrd. | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 96.81 Mrd. | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98 Mrd. | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47 Mrd. | ||
| Durchschnitt | +0.56% | -0.82% | +14.32% | +25.50% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.65% | +16.01% | +29.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
57dae45432d06b20d9c2c1a442.Oas5KgHr3h2-lYxbf2RjgkwXJJaUxnvo2biKed7Gg2w.X-dpf2qdlCiJxb5uBiYV8RZZb9fzrwmcmtq-EIy35ztU-lNnV76qUvP7yQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 37.75 | 3 197 110 | 8 295 386 |
| 21:59:59 | 37.74 | 100 | 5 098 276 |
| 21:59:59 | 37.74 | 100 | 5 098 176 |
| 21:59:59 | 37.74 | 200 | 5 098 076 |
| 21:59:59 | 37.74 | 10 000 | 5 097 876 |
| 21:59:59 | 37.74 | 200 | 5 087 876 |
| 21:59:59 | 37.75 | 100 | 5 087 676 |
| 21:59:59 | 37.76 | 100 | 5 087 576 |
| 21:59:59 | 37.74 | 100 | 5 087 476 |
| 21:59:58 | 37.74 | 100 | 5 087 376 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.25% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Börse
- Aktien
- A2PWMZ Aktie
- Kurse Truist Financial Corporation
