Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 USD | -3.70% | -0.43% | -4.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.43 $ | 2.47 $ | 2.43 $ | 2.34 $ |
Volumen | 24 114 | 12 366 | 13 869 | 29 018 |
Veränderung | +3.40% | +1.65% | -1.62% | -3.70% |
Eröffnung | 2.40 | 2.43 | 2.45 | 2.41 |
Hoch | 2.45 | 2.50 | 2.46 | 2.43 |
Tief | 2.40 | 2.42 | 2.41 | 2.31 |
Performance
1 Tag | -3.70% | ||
1 Woche | -0.43% | ||
1 Monat | -6.77% | ||
3 Monate | -8.95% | ||
6 Monate | -0.43% | ||
Laufendes Jahr | -4.10% | ||
1 Jahr | -61.64% | ||
3 Jahre | -87.68% | ||
5 Jahre | -87.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -0.43% | -4.10% | -61.64% | 163 Mio. | ||
+4.06% | -0.74% | +27.59% | +10.76% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +60.32% | 276 Mrd. | ||
-0.41% | +0.32% | +6.46% | +22.76% | 92.01 Mrd. | ||
-2.33% | -4.01% | +23.70% | +9.87% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +95.59% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.21% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +16.64% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -4.46% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +76.78% | 28.34 Mrd. | ||
-1.56% | -4.00% | +42.52% | +147.44% | 18.54 Mrd. | ||
-1.10% | -0.97% | +1.88% | +33.66% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -24.30% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +41.51% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +32.29% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +110.48% | 9.02 Mrd. | ||
Durchschnitt | -0.90% | -1.97% | +15.34% | +39.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -2.83% | +24.79% | +34.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.34 | 109 | 24 823 |
21:50:34 | 2.33 | 100 | 24 714 |
21:50:27 | 2.32 | 100 | 24 614 |
21:50:27 | 2.32 | 100 | 24 514 |
21:50:01 | 2.315 | 153 | 24 414 |
21:50:00 | 2.315 | 200 | 24 261 |
21:49:59 | 2.32 | 100 | 24 061 |
21:49:59 | 2.32 | 1 100 | 23 961 |
21:49:59 | 2.32 | 100 | 22 861 |
21:49:59 | 2.315 | 100 | 22 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.10% | ||
2023 | -63.85% | ||
2022 | -38.07% | ||
2021 | -9.92% | ||
2020 | -7.63% | ||
2019 | -53.46% | ||
2018 | -17.69% | ||
2017 | -41.79% | ||
2016 | -0.84% |
- Börse
- Aktien
- A3EUTE Aktie
- Kurse trivago N.V.