Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 HKD | -2.15% | -2.72% | +17.65% |
21.05. | Binhai-Einheit liefert Gas an die neue Glasfabrik von Triumph | MT |
29.04. | Triumph New Energy Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.08 $ | 5.18 $ | 5.11 $ | 5 $ |
Volumen | 508 000 | 1 610 000 | 288 052 | 566 000 |
Veränderung | -.--% | +1.97% | -1.35% | -2.15% |
Eröffnung | 5.10 | 5.14 | 5.12 | 5.05 |
Hoch | 5.14 | 5.32 | 5.23 | 5.17 |
Tief | 5.05 | 5.12 | 5.11 | 5.00 |
Performance
1 Tag | -2.15% | ||
1 Woche | -2.72% | ||
1 Monat | -6.72% | ||
3 Monate | -5.48% | ||
6 Monate | +23.15% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | -17.90% | ||
3 Jahre | -19.74% | ||
5 Jahre | +143.90% | ||
10 Jahre | +97.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -2.72% | +17.65% | -17.90% | 789 Mio. | ||
+1.87% | +7.49% | -12.06% | -32.81% | 2.31 Mrd. | ||
+1.23% | -1.67% | -25.50% | - | 2.15 Mrd. | ||
-3.74% | +0.63% | -3.74% | -17.88% | 1.26 Mrd. | ||
-1.69% | +2.46% | +52.53% | +50.43% | 699 Mio. | ||
-0.36% | -5.04% | -13.95% | +7.27% | 690 Mio. | ||
-0.81% | -3.16% | -3.73% | +4.70% | 559 Mio. | ||
+2.17% | -11.99% | -21.85% | -42.81% | 508 Mio. | ||
-2.07% | -6.89% | -21.98% | +25.11% | 455 Mio. | ||
+0.61% | -1.20% | -10.36% | -15.73% | 418 Mio. | ||
-0.19% | -0.39% | +64.86% | +118.39% | 364 Mio. | ||
-0.40% | -0.88% | -12.75% | -7.43% | 310 Mio. | ||
-1.51% | -0.98% | -63.41% | -49.47% | 251 Mio. | ||
-.--% | -5.41% | +6.06% | -24.73% | 164 Mio. | ||
+1.60% | +2.15% | -13.24% | -21.16% | 155 Mio. | ||
-3.28% | -7.27% | +26.88% | -55.05% | 137 Mio. | ||
Durchschnitt | -0.54% | -1.54% | -2.16% | -5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.24% | -6.01% | -8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 5 | 148 000 | 486 000 |
09:57:02 | 5.05 | 2 000 | 338 000 |
09:56:34 | 5.08 | 2 000 | 336 000 |
09:56:34 | 5.08 | 2 000 | 334 000 |
09:53:43 | 5.06 | 2 000 | 332 000 |
09:53:43 | 5.08 | 2 000 | 330 000 |
09:51:19 | 5.08 | 2 000 | 328 000 |
09:51:19 | 5.06 | 2 000 | 326 000 |
09:51:19 | 5.06 | 2 000 | 324 000 |
09:51:19 | 5.06 | 2 000 | 322 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | -48.17% | ||
2022 | -53.25% | ||
2021 | +114.95% | ||
2020 | +167.54% | ||
2019 | +44.55% | ||
2018 | -48.03% | ||
2017 | -20.39% | ||
2016 | -0.39% | ||
2015 | +34.74% | ||
2014 | +175.36% | ||
2013 | -10.97% | ||
2012 | +3.33% | ||
2011 | -31.51% | ||
2010 | +3.79% | ||
2009 | +142.53% | ||
2008 | -.--% | ||
2006 | +38.10% | ||
2005 | -32.98% | ||
2004 | -18.26% | ||
2003 | +59.72% | ||
2002 | -34.55% | ||
2001 | +124.49% | ||
2000 | +22.50% | ||
1999 | +61.29% | ||
1998 | -64.57% | ||
1997 | -70.53% | ||
1996 | +19.35% | ||
1995 | -32.54% | ||
1994 | -9.51% |
- Börse
- Aktien
- A0M4YK Aktie
- Kurse Triumph New Energy Company Limited