Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.13 NGN | -.--% | -.--% | +92.09% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ | 4.13 ₦ |
Volumen | 2 300 | 825 | 101 | 5 000 | 10 800 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
Hoch | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
Tief | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 |
Performance
6 Monate | +73.53% | ||
Laufendes Jahr | +92.09% | ||
1 Jahr | +5.90% | ||
3 Jahre | +490.00% | ||
5 Jahre | +490.00% | ||
10 Jahre | +109.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +92.09% | +5.90% | 1.55 Mio. | ||
+2.52% | +4.28% | +3.43% | +33.01% | 8.15 Mrd. | ||
+2.56% | +2.37% | +17.04% | +20.89% | 7.44 Mrd. | ||
+0.07% | -0.66% | +3.07% | +61.66% | 2.1 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.66% | -16.57% | -46.22% | -54.14% | 1.02 Mrd. | ||
+0.71% | +1.34% | +5.97% | +36.19% | 1 Mrd. | ||
-.--% | -1.13% | -18.44% | -29.35% | 861 Mio. | ||
+1.50% | +0.96% | -4.02% | +3.29% | 546 Mio. | ||
+1.49% | +3.55% | -19.47% | +29.33% | 529 Mio. | ||
-3.78% | -8.46% | -12.90% | -24.18% | 458 Mio. | ||
+0.46% | +0.07% | -16.28% | -20.37% | 405 Mio. | ||
-3.37% | -0.91% | -18.29% | -25.95% | 392 Mio. | ||
+1.42% | -7.39% | -39.78% | -43.45% | 363 Mio. | ||
+2.61% | -4.84% | -12.92% | +31.11% | 245 Mio. | ||
-7.26% | -6.43% | -22.59% | +11.37% | 243 Mio. | ||
Durchschnitt | -0.11% | +1.23% | -5.95% | +2.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +3.46% | +2.07% | +20.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.09% | ||
2023 | +172.15% | ||
2022 | -17.71% | ||
2021 | +45.45% | ||
2020 | +3.13% | ||
2019 | -16.88% | ||
2018 | -27.36% | ||
2017 | -22.06% | ||
2016 | -19.53% | ||
2015 | -9.14% | ||
2014 | -10.14% | ||
2013 | -9.61% | ||
2012 | -22.11% | ||
2011 | -18.11% | ||
2010 | -25.83% | ||
2009 | -40.76% | ||
2008 | +55.62% | ||
2007 | +269.72% | ||
2006 | +178.43% | ||
2005 | -49.00% | ||
2004 | +203.03% | ||
2003 | -29.79% | ||
2002 | -56.07% | ||
2001 | +10.69% | ||
2000 | -43.41% |
- Börse
- Aktien
- TRIPPLEG Aktie
- Kurse Tripple Gee & Company Plc