Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.35 USD | +2.34% | +2.57% | -14.77% |
30.05. | Rücknahme des Aktionärsantrags durch Mercy Investment Services | CI |
30.05. | TRIPADVISOR, INC. : Truist Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.92 $ | 17.93 $ | 17.93 $ | 18.35 $ |
Volumen | 2 116 330 | 2 442 626 | 1 512 353 | 1 742 382 |
Veränderung | +0.17% | +0.06% | -.--% | +2.34% |
Eröffnung | 17.88 | 17.77 | 17.83 | 17.94 |
Hoch | 18.12 | 18.03 | 18.07 | 18.37 |
Tief | 17.75 | 17.55 | 17.80 | 17.94 |
Performance
1 Tag | +2.34% | ||
1 Woche | +2.57% | ||
1 Monat | -30.28% | ||
3 Monate | -32.44% | ||
6 Monate | +1.38% | ||
Laufendes Jahr | -14.77% | ||
1 Jahr | +18.16% | ||
3 Jahre | -57.66% | ||
5 Jahre | -56.59% | ||
10 Jahre | -81.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +2.57% | -14.77% | +18.16% | 2.56 Mrd. | ||
+0.58% | -0.50% | +6.46% | +48.09% | 128 Mrd. | ||
-0.48% | -2.33% | +43.07% | +59.85% | 33.31 Mrd. | ||
+3.09% | +2.31% | -25.65% | +14.39% | 14.95 Mrd. | ||
+0.13% | -4.61% | +60.90% | +181.32% | 8.24 Mrd. | ||
-0.22% | +1.48% | +23.68% | +14.19% | 5.2 Mrd. | ||
-1.36% | -3.38% | -7.42% | -11.71% | 2.75 Mrd. | ||
+2.44% | +1.85% | +20.30% | +19.81% | 2.29 Mrd. | ||
-1.11% | -2.07% | -0.12% | +23.81% | 1.86 Mrd. | ||
+0.93% | +1.51% | - | - | 1.79 Mrd. | ||
+1.59% | -5.74% | -9.93% | -6.28% | 1.72 Mrd. | ||
+0.22% | -1.19% | +52.77% | +220.99% | 1.16 Mrd. | ||
+0.13% | +0.67% | +59.62% | +127.41% | 1.01 Mrd. | ||
+2.60% | +6.46% | -7.56% | +35.31% | 954 Mio. | ||
-0.83% | -4.88% | +3.97% | -8.41% | 891 Mio. | ||
+1.42% | +1.10% | -9.80% | -14.70% | 874 Mio. | ||
Durchschnitt | +0.72% | -0.80% | +13.03% | +48.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.74% | +12.55% | +50.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.35 | 257 468 | 1 299 452 |
21:59:59 | 18.34 | 200 | 1 041 984 |
21:59:59 | 18.34 | 200 | 1 041 784 |
21:59:58 | 18.34 | 300 | 1 041 584 |
21:59:45 | 18.34 | 100 | 1 041 284 |
21:59:45 | 18.34 | 105 | 1 041 184 |
21:59:45 | 18.34 | 100 | 1 041 079 |
21:59:44 | 18.34 | 170 | 1 040 979 |
21:59:44 | 18.34 | 100 | 1 040 809 |
21:59:44 | 18.34 | 100 | 1 040 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.77% | ||
2023 | +19.74% | ||
2022 | -34.04% | ||
2021 | -5.28% | ||
2020 | -5.27% | ||
2019 | -43.68% | ||
2018 | +56.53% | ||
2017 | -25.68% | ||
2016 | -45.61% | ||
2015 | +14.18% | ||
2014 | -9.86% | ||
2013 | +97.59% | ||
2012 | +66.28% | ||
2011 | -8.16% |
- Börse
- Aktien
- A1JRLK Aktie
- Kurse Tripadvisor, Inc.