Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.67 TTD | +2.13% | +0.52% | -30.27% |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.6 TT$ | 7.63 TT$ | 7.37 TT$ | 7.51 TT$ | 7.67 TT$ |
Volumen | 72 | 5 304 | 1 280 | 27 941 | 8 205 |
Veränderung | +∞% | +0.39% | -3.41% | +1.90% | +2.13% |
Eröffnung | 7.60 | 7.63 | 7.37 | 7.51 | 7.67 |
Hoch | 7.65 | 7.70 | 7.50 | 7.60 | 7.75 |
Tief | 7.65 | 7.50 | 7.29 | 7.40 | 7.50 |
Performance
1 Tag | +2.13% | ||
1 Woche | +0.52% | ||
1 Monat | -6.12% | ||
3 Monate | -14.78% | ||
6 Monate | -27.02% | ||
Laufendes Jahr | -30.27% | ||
1 Jahr | -57.97% | ||
3 Jahre | -56.25% | ||
5 Jahre | -72.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +0.52% | -30.27% | -57.97% | 176 Mio. | ||
+0.39% | -3.37% | +10.67% | +16.14% | 232 Mrd. | ||
-1.20% | -2.75% | +21.27% | +0.20% | 102 Mrd. | ||
+0.60% | +1.07% | +4.72% | +5.77% | 102 Mrd. | ||
+2.67% | -0.67% | +19.04% | +66.82% | 62.23 Mrd. | ||
+2.69% | -0.40% | +6.74% | +52.72% | 60.25 Mrd. | ||
+4.14% | -3.25% | +20.88% | +48.34% | 51.38 Mrd. | ||
+1.44% | +1.97% | +27.58% | +53.64% | 37.82 Mrd. | ||
+0.28% | -3.79% | +25.07% | +79.45% | 26.8 Mrd. | ||
+1.14% | +0.77% | +11.67% | +15.58% | 19.82 Mrd. | ||
-0.44% | -1.32% | -16.48% | -21.17% | 19.74 Mrd. | ||
+0.33% | -4.02% | +39.31% | +72.21% | 16.32 Mrd. | ||
+1.29% | -2.80% | -40.19% | -47.25% | 16.05 Mrd. | ||
+2.67% | +4.89% | +44.61% | +73.98% | 15.29 Mrd. | ||
+2.44% | -0.11% | +27.55% | +46.70% | 14.2 Mrd. | ||
-0.93% | +11.33% | +73.77% | +416.99% | 12.74 Mrd. | ||
Durchschnitt | +1.23% | -0.38% | +15.37% | +51.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.49% | +14.48% | +32.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.27% | ||
2023 | -52.61% | ||
2022 | +11.05% | ||
2021 | +22.94% | ||
2020 | -29.05% | ||
2019 | -17.66% | ||
2018 | +9.81% | ||
2017 | +26.19% | ||
2016 | -2.33% | ||
2015 | -2.27% |