TRIMBLE, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.4 USD | +1.39% |
|
-0.37% | +10.88% |
| 01.05. | TRIMBLE, INC. : JPMorgan Chase behält Verkaufen-Bewertung bei | ZM |
| 16.04. | Holmen entscheidet sich für Trimbles Connected Forest Management System | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 60.15 $ | 60.67 $ | 60.07 $ | 58.59 $ | 59.02 $ |
| Volumen | 790 686 | 817 667 | 1 289 999 | 1 074 142 | 289 802 |
| Veränderung | +1.59% | +0.86% | -0.99% | -2.46% | +1.39% |
| Eröffnung | 59.43 | 60.14 | 60.23 | 60.09 | 58.96 |
| Hoch | 60.41 | 60.71 | 60.80 | 60.09 | 59.27 |
| Tief | 59.28 | 60.14 | 59.67 | 58.56 | 58.32 |
Performance
| 1 Tag | +1.36% | ||
| 1 Woche | -0.37% | ||
| Aktueller Monat | -1.80% | ||
| 1 Monat | -6.11% | ||
| 3 Monate | +12.17% | ||
| 6 Monate | +40.99% | ||
| Laufendes Jahr | +10.88% | ||
| 1 Jahr | +28.29% | ||
| 3 Jahre | -27.35% | ||
| 5 Jahre | +40.05% | ||
| 10 Jahre | +50.99% |
Volumen
MärkteTagesvolumen
289 802
Geschätztes Tagesvolumen
1 300 607
Durchschn. Volumen 20 Tage
1 008 440
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage USD
59 906 378.20
Rekordvolumen 1
53 093 950
Rekordvolumen 2
28 829 280
Rekordvolumen 3
26 914 192
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
14 308 123 928
Umsatz (USD)
3 798 700 000
Mitarbeiterzahl
12 700
Umsatz / Mitarbeiter (USD)
299 110
Streubesitz
99.68 %
Streubesitz (USD)
14 262 296 529
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
58.32
60.80
1 Monat
57.7363.63
Laufendes Jahr
48.6065.55
1 Jahr
39.5765.55
3 Jahre
39.5796.49
5 Jahre
20.0196.49
10 Jahre
15.9096.49
Indikatoren
Gleitender Durchschnitt 5 Tage
59.74
Gleitender Durchschnitt 20 Tage
60.27
Gleitender Durchschnitt 50 Tage
61.64
Gleitender Durchschnitt 100 Tage
56.82
Kursdifferenz / (MMA5)
+0.56%
Kursdifferenz / (MMA20)
+1.46%
Kursdifferenz / (MMA50)
+3.76%
Kursdifferenz / (MMA100)
-4.36%
STIM
RSI 9 Tage
49.23
RSI 14 Tage
47.88
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.37% | +10.88% | +28.29% | 14.31 Mrd. | ||
| +0.89% | +0.65% | +9.68% | +21.98% | 315 Mrd. | ||
| -0.42% | -3.52% | +20.95% | +38.32% | 210 Mrd. | ||
| +1.30% | -3.52% | -2.19% | +55.75% | 141 Mrd. | ||
| -1.29% | -2.33% | +8.66% | +30.67% | 55.7 Mrd. | ||
| -2.23% | -6.85% | +2.06% | +42.92% | 30.86 Mrd. | ||
| +1.27% | -4.11% | -1.67% | +54.73% | 28.19 Mrd. | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08 Mrd. | ||
| +8.55% | -12.26% | +72.31% | +231.80% | 18.15 Mrd. | ||
| -0.47% | -1.07% | -1.66% | +41.30% | 14.48 Mrd. | ||
| -0.74% | -1.51% | +24.70% | +32.23% | 12.73 Mrd. | ||
| +0.11% | -0.12% | -10.57% | +11.55% | 12.4 Mrd. | ||
| +1.18% | +1.03% | -2.54% | +19.59% | 11.73 Mrd. | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49 Mrd. | ||
| -9.71% | -10.11% | -18.87% | -41.92% | 10.64 Mrd. | ||
| -3.89% | -2.20% | +1.94% | +16.35% | 10.31 Mrd. | ||
| Durchschnitt | -0.01% | -2.89% | +7.42% | +38.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -3.08% | +10.13% | +36.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
baf.ggO1n4SFDWrvrORHS1UfDKregSK3hB3dSSyCEr0FctU.6jLj5-bmUjmKxa0QKCVdSeaX627ownmMKnuyId51PqfqU9bcz_d3U5aY1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:56:50 | 59.02 | 100 | 179 441 |
| 16:56:46 | 59 | 100 | 179 341 |
| 16:56:24 | 58.99 | 100 | 179 241 |
| 16:56:24 | 59 | 100 | 179 141 |
| 16:56:08 | 58.99 | 100 | 179 041 |
| 16:56:08 | 58.99 | 100 | 178 941 |
| 16:56:08 | 58.99 | 100 | 178 841 |
| 16:56:08 | 58.99 | 100 | 178 741 |
| 16:56:08 | 58.99 | 100 | 178 641 |
| 16:55:50 | 58.98 | 100 | 178 541 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.13% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Börse
- Aktien
- 882295 Aktie
- Kurse Trimble, Inc.
