Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144 EUR | -1.10% | -4.26% | -2.90% |
09.01. | Europäische Aktien rutschen ab, Märkte warten auf Wirtschaftsdaten | RE |
09.01. | Europäische Aktien in Erwartung weiterer Wirtschaftsdaten lustlos | RE |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 154.5 € | 144 € | 145.6 € | 144 € |
Volumen | 20 182 | 117 043 | 34 581 | 19 009 |
Veränderung | +0.39% | -6.80% | +1.11% | -1.10% |
Eröffnung | 154.20 | 145.00 | 144.30 | 147.00 |
Hoch | 156.50 | 148.50 | 145.60 | 147.40 |
Tief | 152.70 | 139.80 | 142.60 | 143.00 |
Performance
1 Tag | -1.10% | ||
1 Woche | -4.26% | ||
Aktueller Monat | +0.35% | ||
1 Monat | -5.26% | ||
3 Monate | -0.28% | ||
6 Monate | +4.96% | ||
Laufendes Jahr | -2.90% | ||
1 Jahr | +9.92% | ||
3 Jahre | -14.49% | ||
5 Jahre | +91.49% | ||
10 Jahre | +660.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -4.26% | -2.90% | +9.92% | 3.02 Mrd. | ||
+0.10% | -2.34% | -15.82% | +1.79% | 5.5 Mrd. | ||
-1.42% | -4.99% | -15.15% | +22.61% | 5.35 Mrd. | ||
-0.80% | -3.17% | -1.75% | -10.24% | 5.12 Mrd. | ||
+0.63% | -3.71% | -11.00% | -22.19% | 4.77 Mrd. | ||
-2.71% | -0.43% | -23.72% | -2.54% | 3.37 Mrd. | ||
-0.45% | +2.82% | +19.02% | +11.73% | 2.67 Mrd. | ||
-0.12% | -2.95% | +16.84% | +21.70% | 2.01 Mrd. | ||
-0.92% | -3.73% | -15.31% | +5.61% | 1.81 Mrd. | ||
-1.16% | -6.45% | +44.07% | +40.33% | 1.22 Mrd. | ||
+1.86% | +21.04% | +27.59% | +67.18% | 878 Mio. | ||
-0.43% | -1.41% | +18.88% | +34.22% | 734 Mio. | ||
-0.72% | +2.99% | +15.64% | +3.50% | 584 Mio. | ||
-2.83% | +0.32% | -1.38% | -10.00% | 523 Mio. | ||
-0.26% | +0.26% | -15.51% | -33.98% | 353 Mio. | ||
+4.24% | +3.79% | -10.49% | -19.49% | 316 Mio. | ||
Durchschnitt | -0.38% | -0.37% | +1.81% | +7.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -2.54% | -4.43% | +5.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 144 | 43 | 19 009 |
17:35:16 | 144 | 7 | 18 966 |
17:35:16 | 144 | 12 | 18 959 |
17:35:16 | 144 | 3 | 18 947 |
17:35:16 | 144 | 14 | 18 944 |
17:35:16 | 144 | 15 | 18 930 |
17:35:16 | 144 | 13 | 18 915 |
17:35:16 | 144 | 6 | 18 902 |
17:35:16 | 144 | 31 | 18 896 |
17:35:16 | 144 | 73 | 18 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.90% | ||
2023 | +16.22% | ||
2022 | -25.38% | ||
2021 | +18.09% | ||
2020 | +53.88% | ||
2019 | +16.68% | ||
2018 | -45.25% | ||
2017 | +98.17% | ||
2016 | +32.02% | ||
2015 | +152.47% | ||
2014 | +40.69% | ||
2013 | +53.29% | ||
2012 | -11.28% | ||
2011 | -50.40% | ||
2010 | +85.77% | ||
2009 | +186.20% | ||
2008 | -85.07% | ||
2007 | -24.66% | ||
2006 | +4.44% | ||
2005 | +23.55% | ||
2004 | +61.11% | ||
2003 | +63.14% | ||
2002 | -29.53% | ||
2001 | -8.67% | ||
2000 | -55.22% | ||
1999 | +172.13% | ||
1998 | -6.29% |
- Börse
- Aktien
- 913141 Aktie
- Kurse Trigano