Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.2 GBX | -0.60% | -7.54% | -25.11% |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
25.04. | LSL Property steigt und schwenkt in die Gewinnzone | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 70 p | 70 p | 66.6 p | 66.2 p |
Volumen | 136 308 | 120 824 | 421 349 | 411 258 |
Veränderung | -2.23% | -.--% | -4.86% | -0.60% |
Eröffnung | 69.20 | 74.00 | 71.00 | 68.40 |
Hoch | 73.80 | 74.00 | 73.80 | 68.80 |
Tief | 69.20 | 69.00 | 66.60 | 66.20 |
Performance
1 Tag | -0.60% | ||
1 Woche | -7.54% | ||
1 Monat | -13.35% | ||
3 Monate | -12.89% | ||
6 Monate | -16.52% | ||
Laufendes Jahr | -25.11% | ||
1 Jahr | -7.80% | ||
3 Jahre | -57.29% | ||
5 Jahre | -71.83% | ||
10 Jahre | -44.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -7.54% | -25.11% | -7.80% | 113 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.78% | -2.00% | +11.82% | +34.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.56% | +14.21% | +36.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 68.8 | 163 | 50 867 |
17:25:12 | 68.08 | 137 | 50 704 |
17:20:51 | 68.08 | 900 | 50 567 |
17:12:01 | 68.8 | 77 | 49 667 |
15:58:20 | 68.08 | 1 010 | 49 590 |
15:50:39 | 67.52 | 450 | 48 580 |
15:42:50 | 68.4 | 72 | 48 130 |
14:42:29 | 66.8 | 5 684 | 48 058 |
14:03:54 | 67.63 | 8 | 42 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.11% | ||
2023 | +21.76% | ||
2022 | -54.77% | ||
2021 | +4.90% | ||
2020 | -15.00% | ||
2019 | -4.26% | ||
2018 | -25.40% | ||
2017 | +22.93% | ||
2016 | +63.35% | ||
2015 | +16.34% | ||
2014 | +34.84% | ||
2013 | +62.85% | ||
2012 | +31.88% | ||
2011 | -27.32% | ||
2010 | +111.34% | ||
2009 | +18.29% | ||
2008 | -68.58% | ||
2007 | -24.57% | ||
2006 | +81.15% | ||
2005 | -43.82% | ||
2004 | +7.12% | ||
2003 | +27.98% | ||
2002 | -45.42% | ||
2001 | -42.55% | ||
2000 | -19.70% | ||
1999 | +93.14% | ||
1998 | -6.59% | ||
1997 | +23.11% | ||
1996 | +17.64% | ||
1995 | +60.43% | ||
1994 | +9.30% |
- Börse
- Aktien
- 931901 Aktie
- Kurse Trifast plc