Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.792 EUR | +0.25% | -0.25% | +2.86% |
28.05. | Piazza Affari steigt; Banken schlagen sich gut an der Mib | AN |
28.05. | Triboo unterstützt den Eintritt der italienischen Marke P448 in den chinesischen Markt | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.784 € | 0.79 € | 0.79 € | 0.79 € | 0.792 € |
Volumen | 5 614 | 5 611 | 3 101 | 4 721 | 1 024 |
Veränderung | -1.26% | +0.77% | 0.00% | 0.00% | +0.25% |
Eröffnung | 0.78 | 0.78 | 0.79 | 0.78 | 0.796 |
Hoch | 0.79 | 0.79 | 0.79 | 0.79 | 0.796 |
Tief | 0.78 | 0.78 | 0.78 | 0.78 | 0.792 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -0.75% | ||
3 Monate | +9.09% | ||
6 Monate | -1.00% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | -12.78% | ||
3 Jahre | -38.12% | ||
5 Jahre | -57.65% | ||
10 Jahre | -84.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.25% | +2.86% | -12.78% | 23.91 Mio. | ||
-2.00% | -1.85% | +7.74% | +3.62% | 18.25 Mrd. | ||
-1.52% | -4.14% | +2.53% | -0.15% | 12.92 Mrd. | ||
-1.61% | -0.92% | -4.44% | -17.29% | 11.77 Mrd. | ||
-1.95% | -0.44% | +8.26% | -7.11% | 11.39 Mrd. | ||
-2.29% | -3.40% | +12.53% | +12.96% | 4.86 Mrd. | ||
-2.63% | -7.58% | -22.05% | +19.05% | 3.33 Mrd. | ||
+0.85% | -4.47% | -2.49% | -8.86% | 3.31 Mrd. | ||
-1.50% | -2.24% | +15.33% | +41.36% | 3.12 Mrd. | ||
-3.12% | -6.37% | +6.16% | -5.19% | 3.13 Mrd. | ||
-2.25% | -5.84% | +18.65% | -14.36% | 3.07 Mrd. | ||
+0.26% | +6.11% | +54.42% | +21.58% | 2.22 Mrd. | ||
-4.03% | -5.10% | - | - | 1.87 Mrd. | ||
-0.80% | +11.74% | +33.51% | +5.86% | 1.75 Mrd. | ||
-5.84% | -11.90% | -23.89% | +53.93% | 1.69 Mrd. | ||
+0.41% | +0.92% | -31.69% | -46.25% | 1.58 Mrd. | ||
Durchschnitt | -1.74% | -0.99% | +5.16% | +3.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.82% | -1.82% | +4.95% | +0.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:52:54 | 0.792 | 124 | 1 024 |
10:03:42 | 0.792 | 175 | 900 |
09:38:25 | 0.794 | 102 | 725 |
09:27:30 | 0.794 | 123 | 623 |
09:12:26 | 0.796 | 247 | 500 |
09:11:22 | 0.796 | 137 | 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.60% | ||
2023 | -27.36% | ||
2022 | -31.83% | ||
2021 | +46.70% | ||
2020 | -30.49% | ||
2019 | -2.87% | ||
2018 | -37.10% | ||
2017 | -7.83% | ||
2016 | +1.80% | ||
2015 | -30.00% | ||
2014 | -14.61% |
- Börse
- Aktien
- A1XFKC Aktie
- Kurse Triboo S.p.A.